0K0K

Meridian Bioscience Historical Data - 0K0K

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Meridian Bioscience Inc 0K0K London Ordinary Share MERIDIAN BIOSCIENCE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
14.80 14.80
more quote information »

0K0K Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0K0K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 14.80 0.00 0.0% 14.80 14.80 14.80 36
May 10 2021 14.80 0.00 0.0% 14.80 14.80 14.80 1,790
May 07 2021 14.80 0.00 0.0% 14.80 14.80 14.80 505
May 06 2021 14.80 0.00 0.0% 14.80 14.80 14.80 0.00
May 05 2021 14.80 0.00 0.0% 14.80 14.80 14.80 1,155
May 04 2021 14.80 0.00 0.0% 14.80 14.80 14.80 0.00
Apr 30 2021 14.80 0.00 0.0% 14.80 14.80 14.80 105
Apr 29 2021 14.80 0.00 0.0% 14.80 14.80 14.80 60
Apr 28 2021 14.80 0.00 0.0% 14.80 14.80 14.80 0.00
Apr 27 2021 14.80 0.00 0.0% 14.80 14.80 14.80 277
Apr 26 2021 14.80 0.00 0.0% 14.80 14.80 14.80 422
Apr 23 2021 14.80 0.00 0.0% 14.80 14.80 14.80 0.00
Apr 22 2021 14.80 0.00 0.0% 14.80 14.80 14.80 1,400
Apr 21 2021 14.80 0.00 0.0% 14.80 14.80 14.80 122
Apr 20 2021 14.80 0.00 0.0% 14.80 14.80 14.80 112
Apr 19 2021 14.80 0.00 0.0% 14.80 14.80 14.80 100
Apr 16 2021 14.80 0.00 0.0% 14.80 14.80 14.80 2,193
Apr 15 2021 14.80 0.00 0.0% 14.80 14.80 14.80 400
Apr 14 2021 14.80 0.00 0.0% 14.80 14.80 14.80 0.00
Apr 13 2021 14.80 0.00 0.0% 14.80 14.80 14.80 0.00
Apr 12 2021 14.80 0.00 0.0% 14.80 14.80 14.80 254
Apr 09 2021 14.80 0.00 0.0% 14.80 14.80 14.80 1,692
See More Historical Prices »
Your Recent History
LSE
0K0K
Meridian B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 23:35:03