Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microvision Inc | 0K17 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.73 |
0K17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 4,264 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 6,953 | 0.00 | 0.00% |
| 3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 10,593 | 0.00 | 0.00% |
| 6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 10,853 | 0.00 | 0.00% |
| 1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 12,786 | 0.00 | 0.00% |
| 3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,681 | 0.00 | 0.00% |
| 5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,744 | 0.00 | 0.00% |
0K17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1,106 |
| Apr 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 2,085 |
| Apr 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,029 |
| Apr 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,445 |
| Apr 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,657 |
| Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,000 |
| Apr 17 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,439 |
| Apr 16 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,889 |
| Apr 15 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,758 |
| Apr 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,074 |
| Apr 11 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,570 |
| Apr 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,879 |
| Apr 09 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,144 |
| Apr 08 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 16,822 |
| Apr 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 14,622 |
| Apr 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,646 |
| Apr 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,564 |
| Apr 02 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,430 |
| Mar 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 17,656 |
| Mar 27 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 3,917 |
| Mar 26 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,454 |
