Microchip Technology (0K19) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microchip Technology Inc (0K19)
Microchip Technology Inc (0K19) Trades

Microchip Technology Inc (0K19)

93.81

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:53	55.455	1	O					25,700	126	LSE
13:07:41	55.3	18	O					25,699	125	LSE
13:01:43	55.525	330	O					25,681	124	LSE
13:01:43	55.525	235	O					25,351	123	LSE
13:00:51	55.47	1	O					25,116	122	LSE
12:56:48	55.09	3	O					25,115	121	LSE
12:40:27	55.481	50	O					25,112	120	LSE
12:40:27	55.481	50	O					25,062	119	LSE
12:28:52	55.02	1	O					25,012	118	LSE
12:27:43	55.608	2	O					25,011	117	LSE
12:16:06	55.03	1	O					25,009	116	LSE
12:15:41	55.06	28	O					25,008	115	LSE
12:10:52	55.67	4	O					24,980	114	LSE
12:04:57	55.25	9	O					24,976	113	LSE
11:45:50	55.538	5	O					24,967	112	LSE
11:45:20	55.525	5	O					24,962	111	LSE
11:45:20	55.525	5	O					24,957	110	LSE
11:33:03	55.13	5	O					24,952	109	LSE
11:02:04	55.4	77	O					24,947	108	LSE
11:02:04	55.4	13	O					24,870	107	LSE
11:02:04	55.4	90	O					24,857	106	LSE
10:56:15	55.43	9	O					24,767	105	LSE
10:56:15	55.43	10	O					24,758	104	LSE
10:55:43	55.426	1	O					24,748	103	LSE
10:54:21	55.476	90	O					24,747	102	LSE
10:54:21	55.476	90	O					24,657	101	LSE
10:43:16	55.395	146	O					24,567	100	LSE
10:43:16	55.09	146	O					24,421	99	LSE
10:35:53	55.486	2	O					24,275	98	LSE
10:28:55	4570.22	61	O					24,273	97	LSE
10:24:31	55.528	46	O					24,212	96	LSE
10:17:39	55.512	92	O					24,166	95	LSE
10:13:57	55.376	81	O					24,074	94	LSE
10:08:30	55.486	190	O					23,993	93	LSE
10:08:30	55.486	190	O					23,803	92	LSE
10:00:06	55.388	100	O					23,613	91	LSE
10:00:06	55.388	100	O					23,513	90	LSE
10:00:06	55.385	200	O					23,413	89	LSE
09:58:06	55.41	30	O					23,213	88	LSE
09:56:23	55.0	5	O					23,183	87	LSE
09:55:45	55.37	11	O					23,178	86	LSE
09:55:45	55.37	11	O					23,167	85	LSE
09:54:51	55.425	1	O					23,156	84	LSE
09:51:33	55.588	1	O					23,155	83	LSE
09:48:58	55.822	2	O					23,154	82	LSE
09:47:55	55.84	38	O					23,152	81	LSE
09:47:18	55.832	1	O					23,114	80	LSE
09:46:42	55.803	1	O					23,113	79	LSE
09:44:03	55.754	44	O					23,112	78	LSE
09:43:04	55.67	2	O					23,068	77	LSE
09:39:42	55.496	477	O					23,066	76	LSE
09:36:22	55.483	3	O					22,589	75	LSE
09:36:22	55.484	3	O					22,586	74	LSE
09:35:16	55.4	10	O					22,583	73	LSE
09:35:16	55.4	10	O					22,573	72	LSE
09:31:35	55.415	9	O					22,563	71	LSE
09:27:33	55.003	10	O					22,554	70	LSE
09:27:33	55.004	10	O					22,544	69	LSE
09:20:33	55.302	3	O					22,534	68	LSE
09:09:57	55.09	146	O					22,531	67	LSE
09:07:01	55.645	5	O					22,385	66	LSE
09:06:45	55.58	15	O					22,380	65	LSE
09:06:45	55.581	16	O					22,365	64	LSE
09:05:57	4588.48	2	O					22,349	63	LSE
09:04:43	55.35	5	O					22,347	62	LSE
09:01:05	55.176	14	O					22,342	61	LSE
08:59:17	55.073	5	O					22,328	60	LSE
08:59:17	55.074	5	O					22,323	59	LSE
08:56:40	55.35	26	O					22,318	58	LSE
08:56:05	55.11	1	O					22,292	57	LSE
08:56:04	55.11	3	O					22,291	56	LSE
08:49:20	55.188	50	O					22,288	55	LSE
08:47:01	55.39	9	O					22,238	54	LSE
08:47:00	55.39	5	O					22,229	53	LSE
08:46:51	55.39	6	O					22,224	52	LSE
08:43:52	55.33	9	O					22,218	51	LSE

Microchip Technology

United Parcel Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions