Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microchip Technology Inc | 0K19 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.81 | 93.81 |
0K19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.81 | 93.81 | 93.81 | 93.81 | 50,275 | 0.00 | 0.00% |
| 1 Month | 93.81 | 93.81 | 93.81 | 93.81 | 31,477 | 0.00 | 0.00% |
| 3 Months | 93.81 | 93.81 | 93.81 | 93.81 | 42,487 | 0.00 | 0.00% |
| 6 Months | 93.81 | 93.81 | 93.81 | 93.81 | 24,989 | 0.00 | 0.00% |
| 1 Year | 93.81 | 93.81 | 93.81 | 93.81 | 29,939 | 0.00 | 0.00% |
| 3 Years | 93.81 | 93.81 | 93.81 | 93.81 | 14,089 | 0.00 | 0.00% |
| 5 Years | 93.81 | 93.81 | 93.81 | 93.81 | 10,783 | 0.00 | 0.00% |
0K19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 979 |
| Apr 18 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,890 |
| Apr 17 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,354 |
| Apr 16 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 244,705 |
| Apr 15 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,023 |
| Apr 12 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,405 |
| Apr 11 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 967 |
| Apr 10 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,879 |
| Apr 09 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 283,434 |
| Apr 08 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 814 |
| Apr 05 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 4,697 |
| Apr 04 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 3,210 |
| Apr 03 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 378 |
| Apr 02 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 11,109 |
| Mar 28 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 903 |
| Mar 27 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,800 |
| Mar 26 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,540 |
| Mar 25 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 880 |
| Mar 22 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,605 |
| Mar 21 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 3,216 |
| Mar 20 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 694 |
