Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,691 |
|
|||||
| News | - | ||||||
| Day High | 69.00 | Low High |
|||||
| Day Low | 69.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ten Lifestyle Group Plc | TENG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 70.00 | 70.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,691 | 69.00p | 5,997p | - | 66.00 - 105.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:28 | AT | 186 | 69.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Ten Lifestyle Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.83M | 83.81M | - | 66.66M | 4.55M | 0.05 | 12.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ten Lifestyle News
TRADING UPDATES: Sorted renews M&S deal; Tribe completes..Ten Lifestyle Discussion Forums - TENG
No Forum Threads FoundAdd a New Thread
Historical TENG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.00 | 66.50 | 68.46 | 29,576 | 2.00 | 2.94% |
| 1 Month | 69.50 | 73.50 | 66.00 | 69.91 | 25,675 | 0.50 | 0.72% |
| 3 Months | 84.50 | 86.00 | 66.00 | 78.32 | 48,203 | -14.50 | -17.16% |
| 6 Months | 89.00 | 104.00 | 66.00 | 85.68 | 44,831 | -19.00 | -21.35% |
| 1 Year | 76.00 | 105.00 | 66.00 | 87.65 | 44,533 | -6.00 | -7.89% |
| 3 Years | 96.00 | 123.00 | 45.00 | 89.55 | 74,210 | -26.00 | -27.08% |
| 5 Years | 62.25 | 139.00 | 40.00 | 93.94 | 73,871 | 7.75 | 12.45% |
