BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40636
0.07%
Bitcoin
92,881.08
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ten Lifestyle Group Plc (TENG) Share Price

Ten Lifestyle Group Plc

Ten Lifestyle Group Plc (TENG)

LSE
55.75
0.75
(1.36%)
Closed November 26 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
55.75
Bid
54.00
Ask
57.50
Volume
1,093
54.00 Day's Range 54.50
54.00 52 Week Range 100.00
Market Cap
48.26M
Previous Close
55.00
Open
54.50
Last Trade
1
@
54
(O)
Last Trade Time
Financial Volume
590p
VWAP
54.0217
Average Volume (3m)
21,244
Shares Outstanding
86,565,483
Dividend Yield
-
PE Ratio
10.29
Earnings Per Share (EPS)
0.05
Revenue
66.66M
Net Profit
4.55M

About Ten Lifestyle Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.tenlifestylegroup.com
Headquarters
London, Gbr
Founded
-
Ten Lifestyle Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker TENG. The last closing price for Ten Lifestyle was 55p. Over the last year, Ten Lifestyle shares have traded in a share price range of 54.00p to 100.00p.

Ten Lifestyle currently has 86,565,483 shares outstanding. The market capitalization of Ten Lifestyle is £47.61 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 10.29.

Ask ADVFN Intelligence (AI)

TENG Latest News

More News

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

November 14 2024
Alliance News

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024                                                                                                                                                        ...

November 13 2024
RNS Regulatory News

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024   28 October 2024                                                                                                                                        ...

October 28 2024
RNS Regulatory News

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 22 2024
RNS Regulatory News

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024   16th October 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Result of General Meeting, Issue of Equity & TVR   Ten Lifestyle Group plc...

October 16 2024
RNS Regulatory News

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024   10 October 2024                                                                                                                                        ...

October 10 2024
RNS Regulatory News

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

October 09 2024
Alliance News

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

October 08 2024
RNS Regulatory News

Ten Lifestyle Group PLC Circular Publication & Notice of General Meeting

Ten Lifestyle Group PLC 30 September 2024   30th September 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Publication of Circular & Notice of General Meeting   Ten Lifestyle Group...

September 30 2024
RNS Regulatory News

Ten Lifestyle Group PLC Launch of Retail Offer

Ten Lifestyle Group PLC 27 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

September 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.4464285714295657.5542567056.42701597DE
4-5-8.230452674960.7562542301557.22957627DE
12-14.25-20.35714285717070542124460.83719173DE
26-15-21.201413427670.7574542165564.87059697DE
52-43-43.544303797598.75100543135373.20154189DE
156-49.25-46.9047619048105123455293881.83475572DE
260-77.25-58.0827067669133139406095990.34411876DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
RickNagra RickNagra 4 minutes ago
https://x.com/koryzuck/status/1861599166109012396?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
zerosnoop zerosnoop 5 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
borysek borysek 5 minutes ago
what next ? ... right now CGC is a good subject to play daily - for smart people ... a long term does not look good ...
WEED
elks elks 5 minutes ago
Let the cat out the bag
CGAC
mauismart mauismart 5 minutes ago
Great I pitched everything I had and even tried to sell when they were all gone. I knew they had to protect their short pile.
AVXL
janice shell janice shell 5 minutes ago
This is just an Author's opinion.....but just so incorrect:

Garland is a serious, well-intentioned and complex figure. But given all this, he may go down as one of the worst and most broadly unpopular attorney generals in American history — hated by the anti-Trump part of the country
zerosnoop zerosnoop 5 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
nsomniyak nsomniyak 6 minutes ago
Not necessarily revenues or assets, but "operations". There are a lot of pre-revenue companies that are not classified as shells.
AESO
Fdc4 Fdc4 6 minutes ago
Hahahahahahaha give them hell Maloney!!!
VDRM
zerosnoop zerosnoop 6 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 6 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
getmoreshares getmoreshares 7 minutes ago
preferred F-- at a ratio- not price
CGAC
1vman 1vman 7 minutes ago
*****🚽HCMC🚽 66-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
benz280e benz280e 7 minutes ago
Between now and EOY, PPS does nothing but goes down down down. Then for tax purposes, all those who sold, will buy back in in January and enjoy the upward bump.
GDVM
MnymanJ MnymanJ 7 minutes ago
I will have to agree! #ERHC
ERHE
1vman 1vman 8 minutes ago
***** NOPE ! 🚽GNCP🚽 50 bucks is impossible here LMAO ! not even with a massive R/S can this garbage reach that number

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Fdc4 Fdc4 8 minutes ago
That LongBullyStick is a delusional pumper or he is getting paid. Which one is it? Because you have to be demented to believe on this Chinese POS like the way he preaches to be in. Rotten tomatoes 🍅
IGPK
zerosnoop zerosnoop 9 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
gdl gdl 9 minutes ago
AUTOPILOT! Even an inflationary PCE number will be dismissed. I personally can't wait to see how one man can destroy this economy completely. Even more than he has his own personal finance. Can anyone top 10 years in a row in bankruptcy? I mean that should be some sort of record.
zerosnoop zerosnoop 10 minutes ago
I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp
QSEP
J3 OFFICIAL J3 OFFICIAL 10 minutes ago
We Shall See
PSWW
XMaster2023 XMaster2023 10 minutes ago
Trying to vilify LP? First of all, no friends or employee of Ken Griffin or any other market maker can do so.
NWBO
lakers17 lakers17 11 minutes ago
PIN at .88 now a 5X for me. Too a starter in CSWAP at .06. Stupidly I passed on it last week at .03. Looking for a dip for a starter in PAI and EAG both AI cryptos. All four are on the ETH chain.
1vman 1vman 11 minutes ago
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM

Your Recent History

LSE
TENG
Ten Lifestyle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00