Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Middleby Corp | 0K1G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.98 |
0K1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.98 | 103.98 | 103.98 | 103.98 | 30 | 0.00 | 0.00% |
1 Month | 103.98 | 103.98 | 103.98 | 103.98 | 3,185 | 0.00 | 0.00% |
3 Months | 103.98 | 103.98 | 103.98 | 103.98 | 775 | 0.00 | 0.00% |
6 Months | 103.98 | 103.98 | 103.98 | 103.98 | 451 | 0.00 | 0.00% |
1 Year | 103.98 | 103.98 | 103.98 | 103.98 | 361 | 0.00 | 0.00% |
3 Years | 103.98 | 103.98 | 103.98 | 103.98 | 1,434 | 0.00 | 0.00% |
5 Years | 103.98 | 103.98 | 103.98 | 103.98 | 1,351 | 0.00 | 0.00% |
0K1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 30 |
Apr 22 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 19 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 18 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 17 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 16 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 13 |
Apr 15 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 12 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 11 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 10 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 15 |
Apr 09 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 19,042 |
Apr 08 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 05 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 4 |
Apr 04 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 03 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Apr 02 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Mar 28 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 3 |
Mar 27 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
Mar 26 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 6 |
Mar 25 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |