Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitek Systems Inc | 0K1W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 |
0K1W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.75 | 8.75 | 2,669 | 0.00 | 0.00% |
| 1 Month | 8.75 | 8.75 | 8.75 | 8.75 | 2,007 | 0.00 | 0.00% |
| 3 Months | 8.75 | 8.75 | 8.75 | 8.75 | 1,228 | 0.00 | 0.00% |
| 6 Months | 8.75 | 8.75 | 8.75 | 8.75 | 914 | 0.00 | 0.00% |
| 1 Year | 8.75 | 8.75 | 8.75 | 8.75 | 1,069 | 0.00 | 0.00% |
| 3 Years | 8.75 | 8.75 | 8.75 | 8.75 | 792 | 0.00 | 0.00% |
| 5 Years | 8.75 | 8.75 | 8.75 | 8.75 | 761 | 0.00 | 0.00% |
0K1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 3,750 |
| Apr 19 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 51 |
| Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 54 |
| Apr 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 2,847 |
| Apr 16 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 6,645 |
| Apr 15 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 6,252 |
| Apr 12 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 885 |
| Apr 11 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 144 |
| Apr 10 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 595 |
| Apr 09 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 118 |
| Apr 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 726 |
| Apr 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 988 |
| Apr 04 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 292 |
| Apr 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,920 |
| Apr 02 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 434 |
| Mar 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 4,624 |
| Mar 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 4,848 |
| Mar 26 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 959 |
| Mar 25 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 5,184 |
