We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:43 | 9.35 | 4 | O | 445 | 16 | LSE | ||||
| 11:15:35 | 9.29 | 3 | O | 441 | 15 | LSE | ||||
| 11:15:33 | 9.29 | 4 | O | 438 | 14 | LSE | ||||
| 11:01:28 | 9.3 | 25 | O | 434 | 13 | LSE | ||||
| 08:41:44 | 9.369 | 51 | O | 409 | 12 | LSE | ||||
| 08:41:28 | 9.369 | 51 | O | 358 | 11 | LSE | ||||
| 08:41:04 | 9.364 | 51 | O | 307 | 10 | LSE | ||||
| 08:40:48 | 9.364 | 51 | O | 256 | 9 | LSE | ||||
| 08:40:33 | 9.364 | 51 | O | 205 | 8 | LSE | ||||
| 08:40:15 | 9.36 | 48 | O | 154 | 7 | LSE | ||||
| 08:40:15 | 9.364 | 51 | O | 106 | 6 | LSE | ||||
| 08:39:40 | 9.355 | 48 | O | 55 | 5 | LSE | ||||
| 08:38:44 | 9.3 | 2 | O | 7 | 4 | LSE | ||||
| 08:33:02 | 9.359 | 1 | O | 5 | 3 | LSE | ||||
| 08:30:45 | 9.3 | 2 | O | 4 | 2 | LSE | ||||
| 08:30:25 | 9.3 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
