We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1884 | 6.45 | DE |
| 4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1652 | 6.45 | DE |
| 12 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1865 | 6.45 | DE |
| 26 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1835 | 6.45 | DE |
| 52 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2224 | 6.45 | DE |
| 156 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1455 | 6.45 | DE |
| 260 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1123 | 6.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1826 |
| 1733160600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5093 |
| 1732901400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3396 |
| 1732815000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732728600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 361 |
| 1732642200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 569 |
| 1732555800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 327 |
| 1732296600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 187 |
| 1732210200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1211 |
| 1732123800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1454 |
| 1732037400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1098 |
| 1731951000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1497 |
| 1731691800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 301 |
| 1731605400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7313 |
| 1731519000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1450 |
| 1731432600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2358 |
| 1731346200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 4302 |
| 1731087000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 909 |
| 1731000600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1529 |
| 1730914200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1009 |
| 1730827800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 143 |
| 1730741400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 414 |
| 1730482200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 158 |
| 1730395800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 470 |
| 1730309400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 87 |
| 1730223000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5288 |
| 1730136600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2478 |
| 1729873800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 134 |
| 1729787400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1230 |
| 1729701000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 707 |
| 1729614600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5115 |
| 1729528200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1135 |
| 1729269000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 257 |
| 1729182600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 250 |
| 1729096200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 585 |
| 1729009800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 129 |
| 1728923400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 886 |
| 1728664200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1606 |
| 1728577800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7377 |
| 1728491400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5659 |
| 1728405000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2943 |
| 1728318600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 446 |
| 1728059400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 917 |
| 1727973000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5275 |
| 1727886600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 399 |
| 1727800200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 464 |
| 1727713800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 828 |
| 1727454600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 6964 |
| 1727368200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 895 |
| 1727281800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 755 |
| 1727195400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 986 |
| 1727109000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1378 |
| 1726849800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1382 |
| 1726763400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 108 |
| 1726677000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 372 |
| 1726590600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 159 |
| 1726504200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 9863 |
| 1726245000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 9813 |
| 1726158600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 43 |
| 1726072200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 61 |
| 1725985800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2050 |
| 1725899400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 367 |
| 1725640200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 17162 |
| 1725553800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 567 |
| 1725467400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
