Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsubishi Ufj Financial Group Inc | 0K1Y | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.45 | 6.45 |
0K1Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 747 | 0.00 | 0.00% |
1 Month | 6.45 | 6.45 | 6.45 | 6.45 | 5,336 | 0.00 | 0.00% |
3 Months | 6.45 | 6.45 | 6.45 | 6.45 | 3,977 | 0.00 | 0.00% |
6 Months | 6.45 | 6.45 | 6.45 | 6.45 | 3,100 | 0.00 | 0.00% |
1 Year | 6.45 | 6.45 | 6.45 | 6.45 | 2,565 | 0.00 | 0.00% |
3 Years | 6.45 | 6.45 | 6.45 | 6.45 | 2,465 | 0.00 | 0.00% |
5 Years | 6.45 | 6.45 | 6.45 | 6.45 | 2,649 | 0.00 | 0.00% |
0K1Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 224 |
Apr 18 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 399 |
Apr 17 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,292 |
Apr 16 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,608 |
Apr 15 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 35 |
Apr 12 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 400 |
Apr 11 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,014 |
Apr 10 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,170 |
Apr 09 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 11,287 |
Apr 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 8,023 |
Apr 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 4,325 |
Apr 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 10,701 |
Apr 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,237 |
Apr 02 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 28,679 |
Mar 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 4,727 |
Mar 27 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 5,184 |
Mar 26 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 11,482 |
Mar 25 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 688 |
Mar 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 3,804 |
Mar 21 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,777 |
Mar 20 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 322 |