We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.45 | 6.45 | 6.45 | 642 | 6.45 | DE |
| 4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 896 | 6.45 | DE |
| 12 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1286 | 6.45 | DE |
| 26 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1817 | 6.45 | DE |
| 52 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2153 | 6.45 | DE |
| 156 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1492 | 6.45 | DE |
| 260 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1145 | 6.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737135000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 154 |
| 1737048600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 703 |
| 1736962200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 340 |
| 1736875800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1122 |
| 1736789400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 891 |
| 1736530200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 208 |
| 1736443800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736357400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 121 |
| 1736271000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2573 |
| 1736184600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 743 |
| 1735925400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3441 |
| 1735839000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 298 |
| 1735666200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1684 |
| 1735579800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 285 |
| 1735320600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1494 |
| 1735061400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 904 |
| 1734975000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 278 |
| 1734715800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 464 |
| 1734629400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 290 |
| 1734543000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 290 |
| 1734456600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 415 |
| 1734370200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2503 |
| 1734111000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 213 |
| 1734024600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 245 |
| 1733938200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 643 |
| 1733851800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3759 |
| 1733765400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 113 |
| 1733506200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1826 |
| 1733419800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 132 |
| 1733333400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3064 |
| 1733247000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1826 |
| 1733160600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5093 |
| 1732901400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3396 |
| 1732815000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732728600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 361 |
| 1732642200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 569 |
| 1732555800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 327 |
| 1732296600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 187 |
| 1732210200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1211 |
| 1732123800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1454 |
| 1732037400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1098 |
| 1731951000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1497 |
| 1731691800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 301 |
| 1731605400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7313 |
| 1731519000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1450 |
| 1731432600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2358 |
| 1731346200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 4302 |
| 1731087000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 909 |
| 1731000600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1529 |
| 1730914200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1009 |
| 1730827800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 143 |
| 1730741400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 414 |
| 1730482200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 158 |
| 1730395800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 470 |
| 1730309400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 87 |
| 1730223000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5288 |
| 1730136600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2478 |
| 1729873800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 134 |
| 1729787400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1230 |
| 1729701000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 707 |
| 1729614600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5115 |
| 1729528200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
