ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
0.59%
US Tech 100
19,912.80
0.46%
S&P 500
5,820.15
0.73%
US Dollar vs CAD
1.43646
-0.23%
Bitcoin
89,612.83
2.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bioiasis Ad (0K2C)

  7. Bioiasis Ad (0K2C) Historical

Bioiasis Ad

Bioiasis Ad (0K2C)

LSE
16.08
0.00
(0.00%)
Closed March 05 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.0816.0816.0800DE
40016.0816.0816.0800DE
120016.0816.0816.0800DE
260016.0816.0816.0800DE
520016.0816.0816.0800DE
1560016.0816.0816.0800DE
2600016.0816.0816.0800DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174110940016.07999900.0016.07999916.07999916.0799990
174102300016.07999900.0016.07999916.07999916.0799990
174076380016.07999900.0016.07999916.07999916.0799990
174067740016.07999900.0016.07999916.07999916.0799990
174059100016.07999900.0016.07999916.07999916.0799990
174050460016.07999900.0016.07999916.07999916.0799990
174041820016.07999900.0016.07999916.07999916.0799990
174015900016.07999900.0016.07999916.07999916.0799990
174007260016.07999900.0016.07999916.07999916.0799990
173998620016.07999900.0016.07999916.07999916.0799990
173989980016.07999900.0016.07999916.07999916.0799990
173981340016.07999900.0016.07999916.07999916.0799990
173955420016.07999900.0016.07999916.07999916.0799990
173946780016.07999900.0016.07999916.07999916.0799990
173938140016.07999900.0016.07999916.07999916.0799990
173929500016.07999900.0016.07999916.07999916.0799990
173920860016.07999900.0016.07999916.07999916.0799990
173894940016.07999900.0016.07999916.07999916.0799990
173886300016.07999900.0016.07999916.07999916.0799990
173877660016.07999900.0016.07999916.07999916.0799990
173869020016.07999900.0016.07999916.07999916.0799990
173860380016.07999900.0016.07999916.07999916.0799990
173834460016.07999900.0016.07999916.07999916.0799990
173825820016.07999900.0016.07999916.07999916.0799990
173817180016.07999900.0016.07999916.07999916.0799990
173808540016.07999900.0016.07999916.07999916.0799990
173799900016.07999900.0016.07999916.07999916.0799990
173773980016.07999900.0016.07999916.07999916.0799990
173765340016.07999900.0016.07999916.07999916.0799990
173756700016.07999900.0016.07999916.07999916.0799990
173748060016.07999900.0016.07999916.07999916.0799990
173739420016.07999900.0016.07999916.07999916.0799990
173713500016.07999900.0016.07999916.07999916.0799990
173704860016.07999900.0016.07999916.07999916.0799990
173696220016.07999900.0016.07999916.07999916.0799990
173687580016.07999900.0016.07999916.07999916.0799990
173678940016.07999900.0016.07999916.07999916.0799990
173653020016.07999900.0016.07999916.07999916.0799990
173644380016.07999900.0016.07999916.07999916.0799990
173635740016.07999900.0016.07999916.07999916.0799990
173627100016.07999900.0016.07999916.07999916.0799990
173618460016.07999900.0016.07999916.07999916.0799990
173592540016.07999900.0016.07999916.07999916.0799990
173583900016.07999900.0016.07999916.07999916.0799990
173566620016.07999900.0016.07999916.07999916.0799990
173557980016.07999900.0016.07999916.07999916.0799990
173532060016.07999900.0016.07999916.07999916.0799990
173506140016.07999900.0016.07999916.07999916.0799990
173497500016.07999900.0016.07999916.07999916.0799990
173471580016.07999900.0016.07999916.07999916.0799990
173462940016.07999900.0016.07999916.07999916.0799990
173454300016.07999900.0016.07999916.07999916.0799990
173445660016.07999900.0016.07999916.07999916.0799990
173437020016.07999900.0016.07999916.07999916.0799990
173411100016.07999900.0016.07999916.07999916.0799990
173402460016.07999900.0016.07999916.07999916.0799990
173393820016.07999900.0016.07999916.07999916.0799990
173385180016.07999900.0016.07999916.07999916.0799990
173376540016.07999900.0016.07999916.07999916.0799990
173350620016.07999900.0016.07999916.07999916.0799990
173341980016.07999900.0016.07999916.07999916.0799990

Your Recent History

LSE
0K2C
Bioiasis Ad
USOTC
FESNF
First Real Estate Invest... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads