Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mohawk Industries Inc | 0K2F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.12 | 216.12 |
0K2F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 216.12 | 216.12 | 216.12 | 216.12 | 79 | 0.00 | 0.00% |
1 Month | 216.12 | 216.12 | 216.12 | 216.12 | 161 | 0.00 | 0.00% |
3 Months | 216.12 | 216.12 | 216.12 | 216.12 | 1,576 | 0.00 | 0.00% |
6 Months | 216.12 | 216.12 | 216.12 | 216.12 | 1,444 | 0.00 | 0.00% |
1 Year | 216.12 | 216.12 | 216.12 | 216.12 | 1,147 | 0.00 | 0.00% |
3 Years | 216.12 | 216.12 | 216.12 | 216.12 | 783 | 0.00 | 0.00% |
5 Years | 216.12 | 216.12 | 216.12 | 216.12 | 918 | 0.00 | 0.00% |
0K2F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 6 |
Apr 17 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 12 |
Apr 16 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Apr 15 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 35 |
Apr 12 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 60 |
Apr 11 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 210 |
Apr 10 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 21 |
Apr 09 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Apr 08 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Apr 05 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 13 |
Apr 04 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 1,146 |
Apr 03 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 14 |
Apr 02 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 347 |
Mar 28 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 138 |
Mar 27 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 5 |
Mar 26 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Mar 25 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 90 |
Mar 22 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 1 |
Mar 21 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
Mar 20 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 1 |
Mar 19 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |