Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molson Coors Brewing Co | 0K2K | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.40 | 60.40 |
0K2K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.40 | 60.40 | 60.40 | 60.40 | 349 | 0.00 | 0.00% |
1 Month | 60.40 | 60.40 | 60.40 | 60.40 | 475 | 0.00 | 0.00% |
3 Months | 60.40 | 60.40 | 60.40 | 60.40 | 357 | 0.00 | 0.00% |
6 Months | 60.40 | 60.40 | 60.40 | 60.40 | 1,965 | 0.00 | 0.00% |
1 Year | 60.40 | 60.40 | 60.40 | 60.40 | 3,125 | 0.00 | 0.00% |
3 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,060 | 0.00 | 0.00% |
5 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,485 | 0.00 | 0.00% |
0K2K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 881 |
Mar 27 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 681 |
Mar 26 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 1 |
Mar 25 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 36 |
Mar 22 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 909 |
Mar 21 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 119 |
Mar 20 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 29 |
Mar 19 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 47 |
Mar 18 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 389 |
Mar 15 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 581 |
Mar 14 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 402 |
Mar 13 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 138 |
Mar 12 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 558 |
Mar 11 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 586 |
Mar 08 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 896 |
Mar 07 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 291 |
Mar 06 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 693 |
Mar 05 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 44 |
Mar 04 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 33 |
Mar 01 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 3,034 |
Feb 29 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 35 |