ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K2K Molson Coors Brewing Co

60.40
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Molson Coors Brewing Co 0K2K London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 60.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
60.40 60.40
more quote information »

0K2K Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.4060.4060.4060.403490.000.00%
1 Month60.4060.4060.4060.404750.000.00%
3 Months60.4060.4060.4060.403570.000.00%
6 Months60.4060.4060.4060.401,9650.000.00%
1 Year60.4060.4060.4060.403,1250.000.00%
3 Years60.4060.4060.4060.402,0600.000.00%
5 Years60.4060.4060.4060.402,4850.000.00%

0K2K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 60.40 0.00 0.00% 60.40 60.40 60.40 881
Mar 27 2024 60.40 0.00 0.00% 60.40 60.40 60.40 681
Mar 26 2024 60.40 0.00 0.00% 60.40 60.40 60.40 1
Mar 25 2024 60.40 0.00 0.00% 60.40 60.40 60.40 36
Mar 22 2024 60.40 0.00 0.00% 60.40 60.40 60.40 909
Mar 21 2024 60.40 0.00 0.00% 60.40 60.40 60.40 119
Mar 20 2024 60.40 0.00 0.00% 60.40 60.40 60.40 29
Mar 19 2024 60.40 0.00 0.00% 60.40 60.40 60.40 47
Mar 18 2024 60.40 0.00 0.00% 60.40 60.40 60.40 389
Mar 15 2024 60.40 0.00 0.00% 60.40 60.40 60.40 581
Mar 14 2024 60.40 0.00 0.00% 60.40 60.40 60.40 402
Mar 13 2024 60.40 0.00 0.00% 60.40 60.40 60.40 138
Mar 12 2024 60.40 0.00 0.00% 60.40 60.40 60.40 558
Mar 11 2024 60.40 0.00 0.00% 60.40 60.40 60.40 586
Mar 08 2024 60.40 0.00 0.00% 60.40 60.40 60.40 896
Mar 07 2024 60.40 0.00 0.00% 60.40 60.40 60.40 291
Mar 06 2024 60.40 0.00 0.00% 60.40 60.40 60.40 693
Mar 05 2024 60.40 0.00 0.00% 60.40 60.40 60.40 44
Mar 04 2024 60.40 0.00 0.00% 60.40 60.40 60.40 33
Mar 01 2024 60.40 0.00 0.00% 60.40 60.40 60.40 3,034
Feb 29 2024 60.40 0.00 0.00% 60.40 60.40 60.40 35
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock