Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hello Group Inc | 0K2P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.80 | 13.80 |
0K2P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 13.80 | 13.80 | 11,937 | 0.00 | 0.00% |
| 1 Month | 13.80 | 13.80 | 13.80 | 13.80 | 11,424 | 0.00 | 0.00% |
| 3 Months | 13.80 | 13.80 | 13.80 | 13.80 | 9,457 | 0.00 | 0.00% |
| 6 Months | 13.80 | 13.80 | 13.80 | 13.80 | 8,952 | 0.00 | 0.00% |
| 1 Year | 13.80 | 13.80 | 13.80 | 13.80 | 5,640 | 0.00 | 0.00% |
| 3 Years | 14.55 | 15.65 | 13.80 | 13.81 | 5,275 | -0.75 | -5.15% |
| 5 Years | 39.89 | 39.89 | 13.175 | 19.15 | 6,154 | -26.09 | -65.40% |
0K2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 12,999 |
| Apr 18 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,931 |
| Apr 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 27,822 |
| Apr 16 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 5,014 |
| Apr 15 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,786 |
| Apr 12 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 21,130 |
| Apr 11 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,150 |
| Apr 10 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 17,019 |
| Apr 09 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,452 |
| Apr 08 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,918 |
| Apr 05 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 16,207 |
| Apr 04 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,402 |
| Apr 03 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1,732 |
| Apr 02 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 4,778 |
| Mar 28 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 3,506 |
| Mar 27 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 15,131 |
| Mar 26 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 34,371 |
| Mar 25 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,838 |
| Mar 22 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 7,451 |
| Mar 21 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 4,613 |
| Mar 20 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 4,478 |
