We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:17 | 7.36 | 1 | O | 7,642 | 24 | LSE | ||||
| 12:17:06 | 7.285 | 300 | O | 7,641 | 23 | LSE | ||||
| 12:17:06 | 7.285 | 100 | O | 7,341 | 22 | LSE | ||||
| 12:17:06 | 7.285 | 600 | O | 7,241 | 21 | LSE | ||||
| 11:20:14 | 7.361 | 25 | O | 6,641 | 20 | LSE | ||||
| 09:54:15 | 7.391 | 510 | O | 6,616 | 19 | LSE | ||||
| 09:41:42 | 582.191 | 2349 | O | 6,106 | 18 | LSE | ||||
| 09:33:54 | 7.405 | 100 | O | 3,757 | 17 | LSE | ||||
| 09:00:01 | 7.338 | 17 | O | 3,657 | 16 | LSE | ||||
| 08:39:30 | 7.28 | 100 | O | 3,640 | 15 | LSE | ||||
| 08:39:30 | 7.28 | 200 | O | 3,540 | 14 | LSE | ||||
| 08:39:30 | 7.28 | 700 | O | 3,340 | 13 | LSE | ||||
| 08:36:11 | 7.26 | 3 | O | 2,640 | 12 | LSE | ||||
| 08:34:34 | 7.3 | 27 | O | 2,637 | 11 | LSE | ||||
| 08:34:00 | 7.255 | 70 | O | 2,610 | 10 | LSE | ||||
| 08:34:00 | 7.255 | 30 | O | 2,540 | 9 | LSE | ||||
| 08:33:20 | 7.3 | 10 | O | 2,510 | 8 | LSE | ||||
| 01:16:07 | 7.41 | 975 | O | 2,500 | 7 | LSE | ||||
| 01:15:11 | 587.837 | 167 | O | 1,525 | 6 | LSE | ||||
| 00:00:21 | 7.405 | 100 | O | 1,358 | 5 | LSE | ||||
| 00:00:21 | 7.405 | 100 | O | 1,258 | 4 | LSE | ||||
| 00:00:09 | 7.391 | 8 | O | 1,158 | 3 | LSE | ||||
| 00:00:03 | 7.365 | 500 | O | 1,150 | 2 | LSE | ||||
| 00:00:03 | 7.365 | 650 | O | 650 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
