Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monster Beverage Corp | 0K34 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.91 | 49.91 |
0K34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.91 | 49.91 | 49.91 | 49.91 | 2,380 | 0.00 | 0.00% |
1 Month | 49.91 | 49.91 | 49.91 | 49.91 | 16,014 | 0.00 | 0.00% |
3 Months | 49.91 | 49.91 | 49.91 | 49.91 | 23,305 | 0.00 | 0.00% |
6 Months | 49.91 | 49.91 | 49.91 | 49.91 | 33,474 | 0.00 | 0.00% |
1 Year | 49.91 | 49.91 | 49.91 | 49.91 | 35,267 | 0.00 | 0.00% |
3 Years | 49.91 | 49.91 | 49.91 | 49.91 | 32,230 | 0.00 | 0.00% |
5 Years | 49.91 | 49.91 | 49.91 | 49.91 | 31,060 | 0.00 | 0.00% |
0K34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 965 |
Mar 27 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,849 |
Mar 26 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 558 |
Mar 25 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 5,176 |
Mar 22 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,622 |
Mar 21 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,695 |
Mar 20 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,414 |
Mar 19 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 616 |
Mar 18 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 4,451 |
Mar 15 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 4,151 |
Mar 14 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,562 |
Mar 13 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 6,939 |
Mar 12 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,036 |
Mar 11 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 9,341 |
Mar 08 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,635 |
Mar 07 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 254,419 |
Mar 06 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 4,262 |
Mar 05 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,982 |
Mar 04 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 4,063 |
Mar 01 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 871 |
Feb 29 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 8,631 |