Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:54	52.498	5	O					2,356	57	LSE
12:07:54	52.499	5	O					2,351	56	LSE
11:59:49	52.675	8	O					2,346	55	LSE
11:59:49	52.675	9	O					2,338	54	LSE
11:40:55	52.625	24	O					2,329	53	LSE
11:40:55	52.625	24	O					2,305	52	LSE
11:11:52	52.653	3	O					2,281	51	LSE
11:11:52	4208.497	3	O					2,278	50	LSE
11:06:23	52.72	1	O					2,275	49	LSE
11:06:23	52.72	1	O					2,274	48	LSE
11:04:55	52.758	6	O					2,273	47	LSE
11:04:55	52.759	7	O					2,267	46	LSE
11:01:55	4211.565	237	O					2,260	45	LSE
10:51:54	52.69	2	O					2,023	44	LSE
10:49:15	52.708	56	O					2,021	43	LSE
10:48:38	52.67	58	O					1,965	42	LSE
10:48:38	52.671	102	O					1,907	41	LSE
10:48:37	52.662	64	O					1,805	40	LSE
10:48:37	52.664	100	O					1,741	39	LSE
10:46:24	52.42	190	O					1,641	38	LSE
10:45:57	52.588	56	O					1,451	37	LSE
10:43:23	52.578	1	O					1,395	36	LSE
10:16:24	52.461	50	O					1,394	35	LSE
10:13:05	52.333	19	O					1,344	34	LSE
10:13:05	4182.784	19	O					1,325	33	LSE
10:08:12	52.14	5	O					1,306	32	LSE
09:40:26	52.23	1	O					1,301	31	LSE
09:38:42	52.248	20	O					1,300	30	LSE
09:16:15	52.284	1	O					1,280	29	LSE
09:13:42	52.31	208	O					1,279	28	LSE
09:13:34	52.334	6	O					1,071	27	LSE
09:13:34	52.325	6	O					1,065	26	LSE
09:04:25	4207.89	3	O					1,059	25	LSE
09:03:59	52.31	5	O					1,056	24	LSE
09:02:12	52.24	1	O					1,051	23	LSE
09:00:07	52.18	22	O					1,050	22	LSE
08:43:10	4197.76	283	O					1,028	21	LSE
08:40:07	52.39	240	O					745	20	LSE
08:39:13	52.38	3	O					505	19	LSE
08:39:13	52.38	4	O					502	18	LSE
08:37:40	52.26	3	O					498	17	LSE
08:37:28	4195.706	240	O					495	16	LSE
08:37:14	52.37	25	O					255	15	LSE
08:37:14	52.37	25	O					230	14	LSE
08:36:51	52.26	1	O					205	13	LSE
08:36:22	52.26	4	O					204	12	LSE
08:36:22	52.26	1	O					200	11	LSE
08:36:22	52.26	1	O					199	10	LSE
08:36:02	52.26	19	O					198	9	LSE
08:35:52	52.26	10	O					179	8	LSE
08:35:25	52.26	10	O					169	7	LSE
08:34:07	52.165	9	O					159	6	LSE
08:34:07	52.165	10	O					150	5	LSE
08:34:03	52.16	9	O					140	4	LSE
08:34:03	52.16	10	O					131	3	LSE
08:30:27	52.235	20	O					121	2	LSE
00:33:15	52.578	101	O					101	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions