We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:47 | 47.995 | 50 | O | 3,849 | 47 | LSE | ||||
| 12:33:52 | 47.72 | 1 | O | 3,799 | 46 | LSE | ||||
| 12:30:47 | 47.911 | 2 | O | 3,798 | 45 | LSE | ||||
| 12:08:20 | 47.872 | 1 | O | 3,796 | 44 | LSE | ||||
| 11:52:47 | 47.76 | 5 | O | 3,795 | 43 | LSE | ||||
| 11:06:18 | 47.725 | 10 | O | 3,790 | 42 | LSE | ||||
| 11:05:34 | 47.745 | 2 | O | 3,780 | 41 | LSE | ||||
| 10:07:50 | 47.605 | 100 | O | 3,778 | 40 | LSE | ||||
| 09:54:51 | 47.825 | 157 | O | 3,678 | 39 | LSE | ||||
| 09:51:27 | 47.809 | 2 | O | 3,521 | 38 | LSE | ||||
| 09:49:31 | 47.842 | 1 | O | 3,519 | 37 | LSE | ||||
| 09:36:55 | 47.86 | 60 | O | 3,518 | 36 | LSE | ||||
| 09:23:52 | 47.839 | 1 | O | 3,458 | 35 | LSE | ||||
| 09:16:43 | 47.704 | 3 | O | 3,457 | 34 | LSE | ||||
| 09:08:59 | 3826.17 | 1 | O | 3,454 | 33 | LSE | ||||
| 09:08:59 | 3865.94 | 5 | O | 3,453 | 32 | LSE | ||||
| 09:01:44 | 47.569 | 41 | O | 3,448 | 31 | LSE | ||||
| 08:51:31 | 47.379 | 10 | O | 3,407 | 30 | LSE | ||||
| 08:50:07 | 47.469 | 49 | O | 3,397 | 29 | LSE | ||||
| 08:48:20 | 47.406 | 1 | O | 3,348 | 28 | LSE | ||||
| 08:48:02 | 47.401 | 64 | O | 3,347 | 27 | LSE | ||||
| 08:46:46 | 47.4 | 100 | O | 3,283 | 26 | LSE | ||||
| 08:32:54 | 47.34 | 2 | O | 3,183 | 25 | LSE | ||||
| 08:31:57 | 47.34 | 1 | O | 3,181 | 24 | LSE | ||||
| 08:31:55 | 47.52 | 1 | O | 3,180 | 23 | LSE | ||||
| 08:31:49 | 47.52 | 1 | O | 3,179 | 22 | LSE | ||||
| 08:31:30 | 47.58 | 3 | O | 3,178 | 21 | LSE | ||||
| 08:31:16 | 47.58 | 5 | O | 3,175 | 20 | LSE | ||||
| 08:31:00 | 47.52 | 2 | O | 3,170 | 19 | LSE | ||||
| 08:30:47 | 47.58 | 21 | O | 3,168 | 18 | LSE | ||||
| 08:30:05 | 47.5 | 4 | O | 3,147 | 17 | LSE | ||||
| 07:41:17 | 47.5 | 100 | O | 3,143 | 16 | LSE | ||||
| 07:39:51 | 47.5 | 100 | O | 3,043 | 15 | LSE | ||||
| 02:01:20 | 47.918 | 23 | O | 2,943 | 14 | LSE | ||||
| 02:01:20 | 47.918 | 4 | O | 2,920 | 13 | LSE | ||||
| 01:15:10 | 3861.14 | 3 | O | 2,916 | 12 | LSE | ||||
| 00:00:43 | 48.065 | 68 | O | 2,913 | 11 | LSE | ||||
| 00:00:42 | 48.019 | 21 | O | 2,845 | 10 | LSE | ||||
| 00:00:34 | 48.06 | 394 | O | 2,824 | 9 | LSE | ||||
| 00:00:34 | 48.06 | 2044 | O | 2,430 | 8 | LSE | ||||
| 00:00:23 | 47.85 | 5 | O | 386 | 7 | LSE | ||||
| 00:00:22 | 48.015 | 100 | O | 381 | 6 | LSE | ||||
| 00:00:19 | 48.035 | 100 | O | 281 | 5 | LSE | ||||
| 00:00:15 | 47.995 | 10 | O | 181 | 4 | LSE | ||||
| 00:00:13 | 47.915 | 100 | O | 171 | 3 | LSE | ||||
| 00:00:13 | 47.915 | 50 | O | 71 | 2 | LSE | ||||
| 00:00:09 | 48.065 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
