Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:20	49.565	30	O					4,250	80	LSE
12:59:04	49.585	12	O					4,220	79	LSE
12:37:23	49.615	30	O					4,208	78	LSE
12:31:21	49.56	15	O					4,178	77	LSE
12:08:29	49.63	2	O					4,163	76	LSE
12:01:26	49.511	72	O					4,161	75	LSE
11:37:01	49.74	5	O					4,089	74	LSE
11:33:46	49.519	2	O					4,084	73	LSE
11:28:46	49.62	1	O					4,082	72	LSE
11:21:18	49.81	2	O					4,081	71	LSE
11:17:31	49.445	100	O					4,079	70	LSE
11:16:25	49.491	30	O					3,979	69	LSE
11:16:24	49.495	10	O					3,949	68	LSE
11:14:07	49.555	10	O					3,939	67	LSE
11:03:19	49.615	100	O					3,929	66	LSE
11:01:23	49.605	100	O					3,829	65	LSE
10:46:11	49.639	10	O					3,729	64	LSE
10:41:55	49.97	21	O					3,719	63	LSE
10:41:12	49.629	1	O					3,698	62	LSE
10:14:46	49.54	20	O					3,697	61	LSE
10:11:39	49.705	30	O					3,677	60	LSE
10:08:13	3929.76	65	O					3,647	59	LSE
10:04:15	50.11	1	O					3,582	58	LSE
10:02:53	50.15	2	O					3,581	57	LSE
09:49:27	50.21	3	O					3,579	56	LSE
09:49:25	50.21	5	O					3,576	55	LSE
09:49:25	50.21	5	O					3,571	54	LSE
09:49:25	50.21	4	O					3,566	53	LSE
09:49:17	49.675	2	O					3,562	52	LSE
09:40:19	50.0	4	O					3,560	51	LSE
09:32:32	49.725	20	O					3,556	50	LSE
09:19:07	50.13	2	O					3,536	49	LSE
09:13:49	49.945	50	O					3,534	48	LSE
09:11:27	50.035	8	O					3,484	47	LSE
09:10:27	50.035	4	O					3,476	46	LSE
09:08:12	3981.2	1	O					3,472	45	LSE
09:06:25	50.021	10	O					3,471	44	LSE
08:59:06	50.009	20	O					3,461	43	LSE
08:54:54	50.05	20	O					3,441	42	LSE
08:52:42	50.06	25	O					3,421	41	LSE
08:49:30	49.98	100	O					3,396	40	LSE
08:49:10	50.026	60	O					3,296	39	LSE
08:40:12	49.78	1	O					3,236	38	LSE
08:39:53	50.32	301	O					3,235	37	LSE
08:38:56	49.71	1	O					2,934	36	LSE
08:38:35	49.78	24	O					2,933	35	LSE
08:38:16	49.71	4	O					2,909	34	LSE
08:38:04	50.194	6	O					2,905	33	LSE
08:37:09	50.158	100	O					2,899	32	LSE
08:34:28	49.71	2	O					2,799	31	LSE
08:34:07	50.052	13	O					2,797	30	LSE
08:33:56	50.048	1	O					2,784	29	LSE
08:33:36	50.124	400	O					2,783	28	LSE
08:33:25	49.745	1	O					2,383	27	LSE
08:33:13	50.02	3	O					2,382	26	LSE
08:33:12	49.779	1	O					2,379	25	LSE
08:31:48	49.83	4	O					2,378	24	LSE
08:31:04	49.892	5	O					2,374	23	LSE
08:30:05	49.685	60	O					2,369	22	LSE
00:11:48	49.121	100	O					2,309	21	LSE
00:11:46	49.089	100	O					2,209	20	LSE
00:11:39	49.168	4	O					2,109	19	LSE
00:00:36	49.079	20	O					2,105	18	LSE
00:00:28	49.525	95	O					2,085	17	LSE
00:00:28	49.555	100	O					1,990	16	LSE
00:00:27	49.489	60	O					1,890	15	LSE
00:00:27	49.485	100	O					1,830	14	LSE
00:00:26	49.52	695	O					1,730	13	LSE
00:00:25	49.425	100	O					1,035	12	LSE
00:00:24	49.375	100	O					935	11	LSE
00:00:17	49.209	50	O					835	10	LSE
00:00:14	49.175	100	O					785	9	LSE
00:00:12	49.175	10	O					685	8	LSE
00:00:12	49.185	150	O					675	7	LSE
00:00:12	49.129	50	O					525	6	LSE
00:00:09	49.105	40	O					475	5	LSE
00:00:04	49.105	35	O					435	4	LSE
00:00:04	49.12	100	O					400	3	LSE
00:00:04	49.11	100	O					300	2	LSE
00:00:03	49.115	200	O					200	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions