Monster Beverage (0K34) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:02	50.629	100	O					3,318	69	LSE
12:52:50	50.611	20	O					3,218	68	LSE
12:52:36	50.611	47	O					3,198	67	LSE
12:51:47	50.619	9	O					3,151	66	LSE
12:51:47	50.619	1	O					3,142	65	LSE
12:46:05	50.629	100	O					3,141	64	LSE
12:33:11	50.609	1	O					3,041	63	LSE
12:17:10	50.601	10	O					3,040	62	LSE
12:16:56	50.602	11	O					3,030	61	LSE
12:13:08	50.615	1	O					3,019	60	LSE
11:53:16	50.57	40	O					3,018	59	LSE
11:52:44	50.562	14	O					2,978	58	LSE
11:41:12	50.37	1	O					2,964	57	LSE
11:37:09	50.395	200	O					2,963	56	LSE
11:10:51	50.47	1	O					2,763	55	LSE
11:05:36	50.491	380	O					2,762	54	LSE
10:55:40	50.541	4	O					2,382	53	LSE
10:53:59	50.639	114	O					2,378	52	LSE
10:49:48	50.725	100	O					2,264	51	LSE
10:47:14	50.751	8	O					2,164	50	LSE
10:45:40	50.769	5	O					2,156	49	LSE
10:32:44	50.819	10	O					2,151	48	LSE
10:31:19	50.731	12	O					2,141	47	LSE
10:13:53	50.61	100	O					2,129	46	LSE
09:53:05	50.485	3	O					2,029	45	LSE
09:40:28	50.441	3	O					2,026	44	LSE
09:32:14	49.07	30	O					2,023	43	LSE
09:32:01	49.2	4	O					1,993	42	LSE
09:31:47	49.07	1	O					1,989	41	LSE
09:31:13	49.2	6	O					1,988	40	LSE
09:30:05	49.07	2	O					1,982	39	LSE
09:29:37	49.2	1	O					1,980	38	LSE
09:29:20	50.641	7	O					1,979	37	LSE
09:29:19	49.07	2	O					1,972	36	LSE
09:29:11	49.07	3	O					1,970	35	LSE
09:28:40	49.07	30	O					1,967	34	LSE
09:27:06	50.67	220	O					1,937	33	LSE
09:26:56	50.62	1	O					1,717	32	LSE
09:08:09	50.495	20	O					1,716	31	LSE
09:06:31	50.391	5	O					1,696	30	LSE
09:00:07	50.288	8	O					1,691	29	LSE
08:53:52	50.41	5	O					1,683	28	LSE
08:53:41	50.45	50	O					1,678	27	LSE
08:52:15	50.371	2	O					1,628	26	LSE
08:50:30	50.45	10	O					1,626	25	LSE
08:47:03	50.198	40	O					1,616	24	LSE
08:46:33	50.13	11	O					1,576	23	LSE
08:39:39	49.617	6	O					1,565	22	LSE
08:38:37	49.25	8	O					1,559	21	LSE
08:37:32	49.34	1	O					1,551	20	LSE
08:37:28	49.34	1	O					1,550	19	LSE
08:37:18	49.34	1	O					1,549	18	LSE
08:37:15	49.34	1	O					1,548	17	LSE
08:37:11	49.34	3	O					1,547	16	LSE
08:37:03	49.34	5	O					1,544	15	LSE
08:36:48	49.34	1	O					1,539	14	LSE
08:36:35	49.34	1	O					1,538	13	LSE
08:33:50	49.34	1	O					1,537	12	LSE
08:33:32	49.34	13	O					1,536	11	LSE
08:33:30	49.34	1	O					1,523	10	LSE
08:30:09	49.112	10	O					1,522	9	LSE
08:30:09	49.112	500	O					1,512	8	LSE
08:30:09	49.112	900	O					1,012	7	LSE
08:30:09	49.112	45	O					112	6	LSE
08:30:03	49.18	13	O					67	5	LSE
08:21:20	48.48	17	O					54	4	LSE
07:49:38	48.48	14	O					37	3	LSE
07:49:35	48.48	14	O					23	2	LSE
07:49:34	48.48	9	O					9	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions