Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moody's Corp | 0K36 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.09 | 175.09 |
0K36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.09 | 175.09 | 175.09 | 175.09 | 727 | 0.00 | 0.00% |
1 Month | 175.09 | 175.09 | 175.09 | 175.09 | 1,274 | 0.00 | 0.00% |
3 Months | 175.09 | 175.09 | 175.09 | 175.09 | 1,627 | 0.00 | 0.00% |
6 Months | 175.09 | 175.09 | 175.09 | 175.09 | 1,916 | 0.00 | 0.00% |
1 Year | 175.09 | 175.09 | 175.09 | 175.09 | 3,471 | 0.00 | 0.00% |
3 Years | 175.09 | 175.09 | 175.09 | 175.09 | 3,469 | 0.00 | 0.00% |
5 Years | 175.09 | 175.09 | 175.09 | 175.09 | 2,842 | 0.00 | 0.00% |
0K36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 206 |
Mar 27 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 256 |
Mar 26 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 259 |
Mar 25 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 504 |
Mar 22 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,053 |
Mar 21 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,564 |
Mar 20 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 734 |
Mar 19 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 407 |
Mar 18 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,056 |
Mar 15 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,449 |
Mar 14 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 796 |
Mar 13 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 153 |
Mar 12 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 80 |
Mar 11 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,555 |
Mar 08 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 136 |
Mar 07 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 601 |
Mar 06 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 13,869 |
Mar 05 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 117 |
Mar 04 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 115 |
Mar 01 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 334 |
Feb 29 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 434 |