We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175.09 | 175.09 | 175.09 | 432 | 175.09 | DE |
| 4 | 0 | 0 | 175.09 | 175.09 | 175.09 | 408 | 175.09 | DE |
| 12 | 0 | 0 | 175.09 | 175.09 | 175.09 | 1066 | 175.09 | DE |
| 26 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2183 | 175.09 | DE |
| 52 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2431 | 175.09 | DE |
| 156 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3386 | 175.09 | DE |
| 260 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2610 | 175.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 552 |
| 1736271000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 261 |
| 1736184600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 130 |
| 1735925400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 313 |
| 1735839000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 906 |
| 1735666200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 128 |
| 1735579800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 53 |
| 1735320600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 22 |
| 1735061400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 14 |
| 1734975000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 2 |
| 1734715800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 237 |
| 1734629400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 741 |
| 1734543000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 729 |
| 1734456600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 688 |
| 1734370200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 80 |
| 1734111000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 549 |
| 1734024600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1525 |
| 1733938200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 3093 |
| 1733851800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 425 |
| 1733765400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 242 |
| 1733506200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 363 |
| 1733419800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 408 |
| 1733333400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 416 |
| 1733247000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 633 |
| 1733160600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 334 |
| 1732901400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 506 |
| 1732815000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1732728600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 477 |
| 1732642200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 487 |
| 1732555800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 629 |
| 1732296600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 873 |
| 1732210200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1138 |
| 1732123800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 377 |
| 1732037400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 2062 |
| 1731951000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 814 |
| 1731691800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 833 |
| 1731605400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 3361 |
| 1731519000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 494 |
| 1731432600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 740 |
| 1731346200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 578 |
| 1731087000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 799 |
| 1731000600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 446 |
| 1730914200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 3085 |
| 1730827800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 274 |
| 1730741400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 11510 |
| 1730482200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 4174 |
| 1730395800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 596 |
| 1730309400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 688 |
| 1730223000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 315 |
| 1730136600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 750 |
| 1729873800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 740 |
| 1729787400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 321 |
| 1729701000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 714 |
| 1729614600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 556 |
| 1729528200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 819 |
| 1729269000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 8259 |
| 1729182600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 494 |
| 1729096200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 957 |
| 1729009800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 376 |
| 1728923400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 161 |
| 1728664200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 240 |
| 1728577800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 300 |
| 1728491400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
