ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0K36 Moody's Corp

175.09
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Moody's Corp 0K36 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 175.09 19:00:00
Open Price Low Price High Price Close Price Previous Close
175.09 175.09
more quote information »

0K36 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.09175.09175.09175.097270.000.00%
1 Month175.09175.09175.09175.091,2740.000.00%
3 Months175.09175.09175.09175.091,6270.000.00%
6 Months175.09175.09175.09175.091,9160.000.00%
1 Year175.09175.09175.09175.093,4710.000.00%
3 Years175.09175.09175.09175.093,4690.000.00%
5 Years175.09175.09175.09175.092,8420.000.00%

0K36 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 175.09 0.00 0.00% 175.09 175.09 175.09 206
Mar 27 2024 175.09 0.00 0.00% 175.09 175.09 175.09 256
Mar 26 2024 175.09 0.00 0.00% 175.09 175.09 175.09 259
Mar 25 2024 175.09 0.00 0.00% 175.09 175.09 175.09 504
Mar 22 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,053
Mar 21 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,564
Mar 20 2024 175.09 0.00 0.00% 175.09 175.09 175.09 734
Mar 19 2024 175.09 0.00 0.00% 175.09 175.09 175.09 407
Mar 18 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,056
Mar 15 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,449
Mar 14 2024 175.09 0.00 0.00% 175.09 175.09 175.09 796
Mar 13 2024 175.09 0.00 0.00% 175.09 175.09 175.09 153
Mar 12 2024 175.09 0.00 0.00% 175.09 175.09 175.09 80
Mar 11 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,555
Mar 08 2024 175.09 0.00 0.00% 175.09 175.09 175.09 136
Mar 07 2024 175.09 0.00 0.00% 175.09 175.09 175.09 601
Mar 06 2024 175.09 0.00 0.00% 175.09 175.09 175.09 13,869
Mar 05 2024 175.09 0.00 0.00% 175.09 175.09 175.09 117
Mar 04 2024 175.09 0.00 0.00% 175.09 175.09 175.09 115
Mar 01 2024 175.09 0.00 0.00% 175.09 175.09 175.09 334
Feb 29 2024 175.09 0.00 0.00% 175.09 175.09 175.09 434
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock