Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorola Solutions Inc | 0K3H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.38 | 108.38 |
0K3H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.38 | 108.38 | 108.38 | 108.38 | 345 | 0.00 | 0.00% |
| 1 Month | 108.38 | 108.38 | 108.38 | 108.38 | 251 | 0.00 | 0.00% |
| 3 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,002 | 0.00 | 0.00% |
| 6 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,485 | 0.00 | 0.00% |
| 1 Year | 108.38 | 108.38 | 108.38 | 108.38 | 4,034 | 0.00 | 0.00% |
| 3 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,689 | 0.00 | 0.00% |
| 5 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,248 | 0.00 | 0.00% |
0K3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 1,763 |
| Apr 23 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 341 |
| Apr 22 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 319 |
| Apr 19 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 276 |
| Apr 18 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 483 |
| Apr 17 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 306 |
| Apr 16 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 464 |
| Apr 15 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 287 |
| Apr 12 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 468 |
| Apr 11 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 57 |
| Apr 10 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 86 |
| Apr 09 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 94 |
| Apr 08 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 143 |
| Apr 05 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 246 |
| Apr 04 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 599 |
| Apr 03 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 76 |
| Apr 02 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 4 |
| Mar 28 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 189 |
| Mar 27 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 74 |
| Mar 26 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 1,744 |
| Mar 25 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 377 |
