We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 108.38 | 108.38 | 108.38 | 514 | 108.38 | DE |
4 | 0 | 0 | 108.38 | 108.38 | 108.38 | 432 | 108.38 | DE |
12 | 0 | 0 | 108.38 | 108.38 | 108.38 | 366 | 108.38 | DE |
26 | 0 | 0 | 108.38 | 108.38 | 108.38 | 1940 | 108.38 | DE |
52 | 0 | 0 | 108.38 | 108.38 | 108.38 | 1549 | 108.38 | DE |
156 | 0 | 0 | 108.38 | 108.38 | 108.38 | 3431 | 108.38 | DE |
260 | 0 | 0 | 108.38 | 108.38 | 108.38 | 3086 | 108.38 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 401 |
1719246600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 401 |
1718987400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 210 |
1718901000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1043 |
1718814600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
1718728200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 858 |
1718641800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 485 |
1718382600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 364 |
1718296200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 657 |
1718209800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 724 |
1718123400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 199 |
1718037000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 262 |
1717777800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 458 |
1717691400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 266 |
1717605000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 344 |
1717518600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 108 |
1717432200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 834 |
1717173000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 241 |
1717086600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 62 |
1717000200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 299 |
1716913800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 11 |
1716568200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 129 |
1716481800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 2248 |
1716395400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 738 |
1716309000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 179 |
1716222600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 277 |
1715963400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 51 |
1715877000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 57 |
1715790600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 132 |
1715704200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 17 |
1715617800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 704 |
1715358600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 391 |
1715272200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 53 |
1715185800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 169 |
1715099400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 351 |
1714753800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 207 |
1714667400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 367 |
1714581000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 13 |
1714494600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 39 |
1714408200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 201 |
1714149000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 138 |
1714062600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 189 |
1713976200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1763 |
1713889800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 341 |
1713803400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 319 |
1713544200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 276 |
1713457800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 483 |
1713371400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 306 |
1713285000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 464 |
1713198600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 287 |
1712939400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 468 |
1712853000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 57 |
1712766600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 86 |
1712680200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 94 |
1712593800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 143 |
1712334600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 246 |
1712248200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 599 |
1712161800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 76 |
1712075400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 4 |
1711647000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 189 |
1711560600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 74 |
1711474200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions