We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:13 | 480.52 | 4 | O | 1,895 | 14 | LSE | ||||
| 09:57:42 | 480.1 | 2 | O | 1,891 | 13 | LSE | ||||
| 09:41:43 | 479.993 | 1 | O | 1,889 | 12 | LSE | ||||
| 09:41:43 | 479.993 | 1 | O | 1,888 | 11 | LSE | ||||
| 09:40:43 | 480.002 | 1 | O | 1,887 | 10 | LSE | ||||
| 09:03:51 | 38453.46 | 1 | O | 1,886 | 9 | LSE | ||||
| 09:02:15 | 480.485 | 100 | O | 1,885 | 8 | LSE | ||||
| 08:37:12 | 480.52 | 1 | O | 1,785 | 7 | LSE | ||||
| 08:36:17 | 481.05 | 3 | O | 1,784 | 6 | LSE | ||||
| 01:16:02 | 38486.81 | 1 | O | 1,781 | 5 | LSE | ||||
| 00:00:33 | 481.02 | 569 | O | 1,780 | 4 | LSE | ||||
| 00:00:33 | 481.02 | 569 | O | 1,211 | 3 | LSE | ||||
| 00:00:33 | 481.02 | 321 | O | 642 | 2 | LSE | ||||
| 00:00:33 | 481.02 | 321 | O | 321 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
