Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nasdaq Inc | 0K4T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.21 | 91.21 |
0K4T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.21 | 91.21 | 91.21 | 91.21 | 2,607 | 0.00 | 0.00% |
| 1 Month | 91.21 | 91.21 | 91.21 | 91.21 | 3,599 | 0.00 | 0.00% |
| 3 Months | 91.21 | 91.21 | 91.21 | 91.21 | 2,598 | 0.00 | 0.00% |
| 6 Months | 91.21 | 91.21 | 91.21 | 91.21 | 3,548 | 0.00 | 0.00% |
| 1 Year | 91.21 | 91.21 | 91.21 | 91.21 | 6,921 | 0.00 | 0.00% |
| 3 Years | 91.21 | 91.21 | 91.21 | 91.21 | 3,073 | 0.00 | 0.00% |
| 5 Years | 91.21 | 91.21 | 91.21 | 91.21 | 2,543 | 0.00 | 0.00% |
0K4T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,200 |
| Apr 18 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,142 |
| Apr 17 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,136 |
| Apr 16 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,651 |
| Apr 15 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,895 |
| Apr 12 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,210 |
| Apr 11 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,463 |
| Apr 10 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,785 |
| Apr 09 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 994 |
| Apr 08 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,194 |
| Apr 05 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,840 |
| Apr 04 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,108 |
| Apr 03 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,044 |
| Apr 02 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,354 |
| Mar 28 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,732 |
| Mar 27 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,554 |
| Mar 26 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,429 |
| Mar 25 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,676 |
| Mar 22 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,572 |
| Mar 21 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,574 |
| Mar 20 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,173 |
