ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
National Beverage Corp

National Beverage Corp (0K50)

89.90
0.00
(0.00%)
Closed February 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10089.989.989.96789.9DE
40089.989.989.94589.9DE
120089.989.989.93789.9DE
260089.989.989.93489.9DE
520089.989.989.94489.9DE
1560089.989.989.92889.9DE
2600089.989.989.94989.9DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998620089.900.0089.989.989.9100
173989980089.900.0089.989.989.9203
173981340089.900.0089.989.989.90
173955420089.900.0089.989.989.90
173946780089.900.0089.989.989.90
173938140089.900.0089.989.989.9133
173929500089.900.0089.989.989.91
173920860089.900.0089.989.989.95
173894940089.900.0089.989.989.9517
173886300089.900.0089.989.989.91
173877660089.900.0089.989.989.90
173869020089.900.0089.989.989.923
173860380089.900.0089.989.989.94
173834460089.900.0089.989.989.90
173825820089.900.0089.989.989.90
173817180089.900.0089.989.989.917
173808540089.900.0089.989.989.90
173799900089.900.0089.989.989.90
173773980089.900.0089.989.989.90
173765340089.900.0089.989.989.90
173756700089.900.0089.989.989.90
173748060089.900.0089.989.989.94
173739420089.900.0089.989.989.90
173713500089.900.0089.989.989.917
173704860089.900.0089.989.989.9123
173696220089.900.0089.989.989.90
173687580089.900.0089.989.989.90
173678940089.900.0089.989.989.94
173653020089.900.0089.989.989.941
173644380089.900.0089.989.989.90
173635740089.900.0089.989.989.90
173627100089.900.0089.989.989.90
173618460089.900.0089.989.989.93
173592540089.900.0089.989.989.90
173583900089.900.0089.989.989.911
173566620089.900.0089.989.989.90
173557980089.900.0089.989.989.90
173532060089.900.0089.989.989.90
173506140089.900.0089.989.989.91
173497500089.900.0089.989.989.91
173471580089.900.0089.989.989.9230
173462940089.900.0089.989.989.90
173454300089.900.0089.989.989.936
173445660089.900.0089.989.989.91
173437020089.900.0089.989.989.90
173411100089.900.0089.989.989.90
173402460089.900.0089.989.989.938
173393820089.900.0089.989.989.915
173385180089.900.0089.989.989.91
173376540089.900.0089.989.989.919
173350620089.900.0089.989.989.9106
173341980089.900.0089.989.989.970
173333340089.900.0089.989.989.9102
173324700089.900.0089.989.989.9166
173316060089.900.0089.989.989.9207
173290140089.900.0089.989.989.99
173281500089.900.0089.989.989.90
173272860089.900.0089.989.989.90
173264220089.900.0089.989.989.918
173255580089.900.0089.989.989.90
173229660089.900.0089.989.989.983
173221020089.900.0089.989.989.9127
173212380089.900.0089.989.989.90