ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,728.81
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nov Inc (0K58)

  7. Nov Inc (0K58) Historical

0K58 Nov Inc

44.11
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0K58 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 44.11 0.00 0.00% 44.11 44.11 44.11 164
May 02 2024 44.11 0.00 0.00% 44.11 44.11 44.11 42
May 01 2024 44.11 0.00 0.00% 44.11 44.11 44.11 15
Apr 30 2024 44.11 0.00 0.00% 44.11 44.11 44.11 1,668
Apr 29 2024 44.11 0.00 0.00% 44.11 44.11 44.11 10,507
Apr 26 2024 44.11 0.00 0.00% 44.11 44.11 44.11 3,423
Apr 25 2024 44.11 0.00 0.00% 44.11 44.11 44.11 953
Apr 24 2024 44.11 0.00 0.00% 44.11 44.11 44.11 300
Apr 23 2024 44.11 0.00 0.00% 44.11 44.11 44.11 10
Apr 22 2024 44.11 0.00 0.00% 44.11 44.11 44.11 7
Apr 19 2024 44.11 0.00 0.00% 44.11 44.11 44.11 18
Apr 18 2024 44.11 0.00 0.00% 44.11 44.11 44.11 303
Apr 17 2024 44.11 0.00 0.00% 44.11 44.11 44.11 40
Apr 16 2024 44.11 0.00 0.00% 44.11 44.11 44.11 6,212
Apr 15 2024 44.11 0.00 0.00% 44.11 44.11 44.11 950
Apr 12 2024 44.11 0.00 0.00% 44.11 44.11 44.11 386
Apr 11 2024 44.11 0.00 0.00% 44.11 44.11 44.11 4,567
Apr 10 2024 44.11 0.00 0.00% 44.11 44.11 44.11 519
Apr 09 2024 44.11 0.00 0.00% 44.11 44.11 44.11 526
Apr 08 2024 44.11 0.00 0.00% 44.11 44.11 44.11 1,617
Apr 05 2024 44.11 0.00 0.00% 44.11 44.11 44.11 11,610
Apr 04 2024 44.11 0.00 0.00% 44.11 44.11 44.11 2,054
Apr 03 2024 44.11 0.00 0.00% 44.11 44.11 44.11 5,624
Apr 02 2024 44.11 0.00 0.00% 44.11 44.11 44.11 116
Mar 28 2024 44.11 0.00 0.00% 44.11 44.11 44.11 17,866
Mar 27 2024 44.11 0.00 0.00% 44.11 44.11 44.11 360
Mar 26 2024 44.11 0.00 0.00% 44.11 44.11 44.11 163
Mar 25 2024 44.11 0.00 0.00% 44.11 44.11 44.11 8
Mar 22 2024 44.11 0.00 0.00% 44.11 44.11 44.11 485
Mar 21 2024 44.11 0.00 0.00% 44.11 44.11 44.11 10,438
Mar 20 2024 44.11 0.00 0.00% 44.11 44.11 44.11 7,833
Mar 19 2024 44.11 0.00 0.00% 44.11 44.11 44.11 12,033
Mar 18 2024 44.11 0.00 0.00% 44.11 44.11 44.11 1,051
Mar 15 2024 44.11 0.00 0.00% 44.11 44.11 44.11 606
Mar 14 2024 44.11 0.00 0.00% 44.11 44.11 44.11 2,938
Mar 13 2024 44.11 0.00 0.00% 44.11 44.11 44.11 670
Mar 12 2024 44.11 0.00 0.00% 44.11 44.11 44.11 306
Mar 11 2024 44.11 0.00 0.00% 44.11 44.11 44.11 746
Mar 08 2024 44.11 0.00 0.00% 44.11 44.11 44.11 523
Mar 07 2024 44.11 0.00 0.00% 44.11 44.11 44.11 594
Mar 06 2024 44.11 0.00 0.00% 44.11 44.11 44.11 427
Mar 05 2024 44.11 0.00 0.00% 44.11 44.11 44.11 306
Mar 04 2024 44.11 0.00 0.00% 44.11 44.11 44.11 21
Mar 01 2024 44.11 0.00 0.00% 44.11 44.11 44.11 476
Feb 29 2024 44.11 0.00 0.00% 44.11 44.11 44.11 348
Feb 28 2024 44.11 0.00 0.00% 44.11 44.11 44.11 789
Feb 27 2024 44.11 0.00 0.00% 44.11 44.11 44.11 98
Feb 26 2024 44.11 0.00 0.00% 44.11 44.11 44.11 1,317
Feb 23 2024 44.11 0.00 0.00% 44.11 44.11 44.11 2,074
Feb 22 2024 44.11 0.00 0.00% 44.11 44.11 44.11 0.00
Feb 21 2024 44.11 0.00 0.00% 44.11 44.11 44.11 118
Feb 20 2024 44.11 0.00 0.00% 44.11 44.11 44.11 496
Feb 19 2024 44.11 0.00 0.00% 44.11 44.11 44.11 0.00
Feb 16 2024 44.11 0.00 0.00% 44.11 44.11 44.11 3,026
Feb 15 2024 44.11 0.00 0.00% 44.11 44.11 44.11 1
Feb 14 2024 44.11 0.00 0.00% 44.11 44.11 44.11 881
Feb 13 2024 44.11 0.00 0.00% 44.11 44.11 44.11 8,929
Feb 12 2024 44.11 0.00 0.00% 44.11 44.11 44.11 3,428
Feb 09 2024 44.11 0.00 0.00% 44.11 44.11 44.11 1,775
Feb 08 2024 44.11 0.00 0.00% 44.11 44.11 44.11 490
Feb 07 2024 44.11 0.00 0.00% 44.11 44.11 44.11 603
Feb 06 2024 44.11 0.00 0.00% 44.11 44.11 44.11 1,566
Feb 05 2024 44.11 0.00 0.00% 44.11 44.11 44.11 3,061

Your Recent History

LSE
0K58
Nov
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved