Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navient Corp | 0K5R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.27 | 14.27 |
0K5R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.27 | 14.27 | 14.27 | 14.27 | 1,068 | 0.00 | 0.00% |
| 1 Month | 14.27 | 14.27 | 14.27 | 14.27 | 1,007 | 0.00 | 0.00% |
| 3 Months | 14.27 | 14.27 | 14.27 | 14.27 | 478 | 0.00 | 0.00% |
| 6 Months | 14.27 | 14.27 | 14.27 | 14.27 | 374 | 0.00 | 0.00% |
| 1 Year | 14.27 | 14.27 | 14.27 | 14.27 | 344 | 0.00 | 0.00% |
| 3 Years | 14.27 | 14.27 | 14.27 | 14.27 | 702 | 0.00 | 0.00% |
| 5 Years | 14.27 | 14.27 | 14.27 | 14.27 | 1,318 | 0.00 | 0.00% |
0K5R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,435 |
| Apr 25 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 130 |
| Apr 24 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,682 |
| Apr 23 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,225 |
| Apr 22 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 246 |
| Apr 19 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 57 |
| Apr 18 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 15 |
| Apr 17 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
| Apr 16 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 39 |
| Apr 15 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,468 |
| Apr 12 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 6 |
| Apr 11 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 35 |
| Apr 10 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 538 |
| Apr 09 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,453 |
| Apr 08 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
| Apr 05 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 255 |
| Apr 04 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 690 |
| Apr 03 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 6,204 |
| Apr 02 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 76 |
| Mar 28 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 253 |
| Mar 27 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
