Navient Corp Historical Data - 0K5R

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.27	14.27	14.27	50	14.27	DE
4	14.27	14.27	14.27	385	14.27	DE
12	14.27	14.27	14.27	566	14.27	DE
26	14.27	14.27	14.27	310	14.27	DE
52	14.27	14.27	14.27	325	14.27	DE
156	14.27	14.27	14.27	258	14.27	DE
260	14.27	14.27	14.27	627	14.27	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1735925400	14.27	14.27	14.27	14.27	3
1735839000	14.27	14.27	14.27	14.27	19
1735666200	14.27	14.27	14.27	14.27	0
1735579800	14.27	14.27	14.27	14.27	1
1735320600	14.27	14.27	14.27	14.27	180
1735061400	14.27	14.27	14.27	14.27	564
1734975000	14.27	14.27	14.27	14.27	3000
1734715800	14.27	14.27	14.27	14.27	0
1734629400	14.27	14.27	14.27	14.27	2
1734543000	14.27	14.27	14.27	14.27	0
1734456600	14.27	14.27	14.27	14.27	0
1734370200	14.27	14.27	14.27	14.27	10
1734111000	14.27	14.27	14.27	14.27	0
1734024600	14.27	14.27	14.27	14.27	17
1733938200	14.27	14.27	14.27	14.27	238
1733851800	14.27	14.27	14.27	14.27	452
1733765400	14.27	14.27	14.27	14.27	1868
1733506200	14.27	14.27	14.27	14.27	186
1733419800	14.27	14.27	14.27	14.27	2014
1733333400	14.27	14.27	14.27	14.27	17
1733247000	14.27	14.27	14.27	14.27	3
1733160600	14.27	14.27	14.27	14.27	1080
1732901400	14.27	14.27	14.27	14.27	404
1732815000	14.27	14.27	14.27	14.27	0
1732728600	14.27	14.27	14.27	14.27	184
1732642200	14.27	14.27	14.27	14.27	269
1732555800	14.27	14.27	14.27	14.27	283
1732296600	14.27	14.27	14.27	14.27	30
1732210200	14.27	14.27	14.27	14.27	526
1732123800	14.27	14.27	14.27	14.27	0
1732037400	14.27	14.27	14.27	14.27	300
1731951000	14.27	14.27	14.27	14.27	73
1731691800	14.27	14.27	14.27	14.27	567
1731605400	14.27	14.27	14.27	14.27	0
1731519000	14.27	14.27	14.27	14.27	774
1731432600	14.27	14.27	14.27	14.27	5
1731346200	14.27	14.27	14.27	14.27	6
1731087000	14.27	14.27	14.27	14.27	471
1731000600	14.27	14.27	14.27	14.27	292
1730914200	14.27	14.27	14.27	14.27	12011
1730827800	14.27	14.27	14.27	14.27	254
1730741400	14.27	14.27	14.27	14.27	1601
1730482200	14.27	14.27	14.27	14.27	865
1730395800	14.27	14.27	14.27	14.27	744
1730309400	14.27	14.27	14.27	14.27	612
1730223000	14.27	14.27	14.27	14.27	300
1730136600	14.27	14.27	14.27	14.27	1
1729873800	14.27	14.27	14.27	14.27	200
1729787400	14.27	14.27	14.27	14.27	0
1729701000	14.27	14.27	14.27	14.27	0
1729614600	14.27	14.27	14.27	14.27	0
1729528200	14.27	14.27	14.27	14.27	56
1729269000	14.27	14.27	14.27	14.27	1
1729182600	14.27	14.27	14.27	14.27	0
1729096200	14.27	14.27	14.27	14.27	300
1729009800	14.27	14.27	14.27	14.27	2000
1728923400	14.27	14.27	14.27	14.27	3
1728664200	14.27	14.27	14.27	14.27	5
1728577800	14.27	14.27	14.27	14.27	448
1728491400	14.27	14.27	14.27	14.27	0
1728405000	14.27	14.27	14.27	14.27	20
1728318600	14.27	14.27	14.27	14.27	508

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Navient Corp (0K5R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Navient Corp (0K5R) Historical

Navient Corp (0K5R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free