Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netease Inc | 0K6G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 233.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.59 |
0K6G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.59 | 233.59 | 233.59 | 233.59 | 682 | 0.00 | 0.00% |
| 1 Month | 233.59 | 233.59 | 233.59 | 233.59 | 990 | 0.00 | 0.00% |
| 3 Months | 233.59 | 233.59 | 233.59 | 233.59 | 1,757 | 0.00 | 0.00% |
| 6 Months | 233.59 | 233.59 | 233.59 | 233.59 | 3,974 | 0.00 | 0.00% |
| 1 Year | 233.59 | 233.59 | 233.59 | 233.59 | 3,237 | 0.00 | 0.00% |
| 3 Years | 233.59 | 233.59 | 233.59 | 233.59 | 7,951 | 0.00 | 0.00% |
| 5 Years | 233.59 | 233.59 | 233.59 | 233.59 | 6,484 | 0.00 | 0.00% |
0K6G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 759 |
| Apr 19 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 716 |
| Apr 18 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 186 |
| Apr 17 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 643 |
| Apr 16 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,104 |
| Apr 15 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 2,322 |
| Apr 12 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,468 |
| Apr 11 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 7,769 |
| Apr 10 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 527 |
| Apr 09 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 101 |
| Apr 08 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 157 |
| Apr 05 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 218 |
| Apr 04 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 71 |
| Apr 03 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 178 |
| Apr 02 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 630 |
| Mar 28 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 92 |
| Mar 27 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 455 |
| Mar 26 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 418 |
| Mar 25 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 193 |
