0K6G

Netease Historical Data - 0K6G

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Netease Inc 0K6G London Ordinary Share NETEASE ADR REP 25 ORD (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 233.59 19:00:00
Open Price Low Price High Price Close Price Previous Close
233.59
more quote information »

0K6G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.59233.59233.59233.595,1890.000.0%
1 Month233.59233.59233.59233.592,4390.000.0%
3 Months233.59233.59233.59233.596,5750.000.0%
6 Months233.59233.59233.59233.597,9510.000.0%
1 Year233.59233.59233.59233.595,0080.000.0%
3 Years267.70269.55233.59233.602,597-34.11-12.74%
5 Years350.00350.00233.59235.792,383-116.41-33.26%

0K6G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 233.59 0.00 0.0% 233.59 233.59 233.59 490
May 10 2021 233.59 0.00 0.0% 233.59 233.59 233.59 427
May 07 2021 233.59 0.00 0.0% 233.59 233.59 233.59 14,650
May 06 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
May 05 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
May 04 2021 233.59 0.00 0.0% 233.59 233.59 233.59 619
Apr 30 2021 233.59 0.00 0.0% 233.59 233.59 233.59 35
Apr 29 2021 233.59 0.00 0.0% 233.59 233.59 233.59 19
Apr 28 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
Apr 27 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
Apr 26 2021 233.59 0.00 0.0% 233.59 233.59 233.59 1
Apr 23 2021 233.59 0.00 0.0% 233.59 233.59 233.59 49
Apr 22 2021 233.59 0.00 0.0% 233.59 233.59 233.59 3,672
Apr 21 2021 233.59 0.00 0.0% 233.59 233.59 233.59 4,234
Apr 20 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
Apr 19 2021 233.59 0.00 0.0% 233.59 233.59 233.59 3,300
Apr 16 2021 233.59 0.00 0.0% 233.59 233.59 233.59 3,706
Apr 15 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
Apr 14 2021 233.59 0.00 0.0% 233.59 233.59 233.59 509
Apr 13 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
Apr 12 2021 233.59 0.00 0.0% 233.59 233.59 233.59 0.00
See More Historical Prices »
Your Recent History
LSE
0K6G
Netease
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 08:22:41