We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:07 | 90.1 | 1 | O | 21,169 | 26 | LSE | ||||
| 11:26:36 | 88.523 | 5 | O | 21,168 | 25 | LSE | ||||
| 10:40:20 | 88.6 | 4 | O | 21,163 | 24 | LSE | ||||
| 10:38:51 | 88.6 | 1 | O | 21,159 | 23 | LSE | ||||
| 10:36:02 | 88.61 | 5 | O | 21,158 | 22 | LSE | ||||
| 10:30:23 | 88.72 | 10 | O | 21,153 | 21 | LSE | ||||
| 10:27:03 | 88.785 | 6 | O | 21,143 | 20 | LSE | ||||
| 10:27:03 | 88.785 | 6 | O | 21,137 | 19 | LSE | ||||
| 09:37:50 | 89.52 | 5 | O | 21,131 | 18 | LSE | ||||
| 09:37:50 | 89.52 | 6 | O | 21,126 | 17 | LSE | ||||
| 09:37:49 | 89.52 | 5 | O | 21,120 | 16 | LSE | ||||
| 09:37:49 | 89.52 | 6 | O | 21,115 | 15 | LSE | ||||
| 09:14:40 | 90.172 | 100 | O | 21,109 | 14 | LSE | ||||
| 09:07:59 | 90.184 | 105 | O | 21,009 | 13 | LSE | ||||
| 08:55:59 | 90.02 | 1 | O | 20,904 | 12 | LSE | ||||
| 08:54:44 | 90.44 | 6 | O | 20,903 | 11 | LSE | ||||
| 08:50:20 | 89.94 | 18 | O | 20,897 | 10 | LSE | ||||
| 08:42:51 | 89.89 | 3 | O | 20,879 | 9 | LSE | ||||
| 08:42:04 | 90.13 | 12 | O | 20,876 | 8 | LSE | ||||
| 08:38:09 | 89.89 | 3 | O | 20,864 | 7 | LSE | ||||
| 08:36:12 | 90.547 | 1 | O | 20,861 | 6 | LSE | ||||
| 08:34:15 | 89.89 | 5 | O | 20,860 | 5 | LSE | ||||
| 00:00:47 | 88.384 | 25 | O | 20,855 | 4 | LSE | ||||
| 00:00:22 | 88.25 | 20814 | O | 20,830 | 3 | LSE | ||||
| 00:00:14 | 88.51 | 6 | O | 16 | 2 | LSE | ||||
| 00:00:01 | 88.54 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
