Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Farfetch Ltd | 0K6O | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.76 |
0K6O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.76 | 20.76 | 20.76 | 20.76 | 2,876 | 0.00 | 0.00% |
1 Month | 20.76 | 20.76 | 20.76 | 20.76 | 8,594 | 0.00 | 0.00% |
3 Months | 20.76 | 20.76 | 20.76 | 20.76 | 13,315 | 0.00 | 0.00% |
6 Months | 20.76 | 20.76 | 20.76 | 20.76 | 179,115 | 0.00 | 0.00% |
1 Year | 20.76 | 20.76 | 20.76 | 20.76 | 122,753 | 0.00 | 0.00% |
3 Years | 20.76 | 20.76 | 20.76 | 20.76 | 51,609 | 0.00 | 0.00% |
5 Years | 20.76 | 20.76 | 20.76 | 20.76 | 39,389 | 0.00 | 0.00% |
0K6O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 474 |
Apr 23 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 9,084 |
Apr 22 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,095 |
Apr 19 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,525 |
Apr 18 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 201 |
Apr 17 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 16,746 |
Apr 16 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 17,407 |
Apr 15 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 15,222 |
Apr 12 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,022 |
Apr 11 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,231 |
Apr 10 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,743 |
Apr 09 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 2,296 |
Apr 08 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 66,502 |
Apr 05 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,978 |
Apr 04 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 12,063 |
Apr 03 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,529 |
Apr 02 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 361 |
Mar 28 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 210 |
Mar 27 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 193,103 |
Mar 26 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,278 |
Mar 25 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,793 |