We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.67 | 91.67 | 91.67 | 174 | 91.67 | DE |
| 4 | 0 | 0 | 91.67 | 91.67 | 91.67 | 619 | 91.67 | DE |
| 12 | 0 | 0 | 91.67 | 91.67 | 91.67 | 787 | 91.67 | DE |
| 26 | 0 | 0 | 91.67 | 91.67 | 91.67 | 799 | 91.67 | DE |
| 52 | 0 | 0 | 91.67 | 91.67 | 91.67 | 587 | 91.67 | DE |
| 156 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1292 | 91.67 | DE |
| 260 | 0 | 0 | 91.67 | 91.67 | 91.67 | 812 | 91.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 43 |
| 1740418200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 366 |
| 1740159000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 120 |
| 1740072600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 259 |
| 1739986200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 80 |
| 1739899800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 131 |
| 1739813400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1739554200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 385 |
| 1739467800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 468 |
| 1739381400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 227 |
| 1739295000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 901 |
| 1739208600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 407 |
| 1738949400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2265 |
| 1738863000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 619 |
| 1738776600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 372 |
| 1738690200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 132 |
| 1738603800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 471 |
| 1738344600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2138 |
| 1738258200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1804 |
| 1738171800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1195 |
| 1738085400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1578 |
| 1737999000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 881 |
| 1737739800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1163 |
| 1737653400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 585 |
| 1737567000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1503 |
| 1737480600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2685 |
| 1737394200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1737135000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1379 |
| 1737048600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1138 |
| 1736962200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1203 |
| 1736875800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 334 |
| 1736789400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 780 |
| 1736530200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 685 |
| 1736443800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1736357400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1135 |
| 1736271000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 890 |
| 1736184600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1554 |
| 1735925400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1160 |
| 1735839000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 637 |
| 1735666200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 470 |
| 1735579800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 423 |
| 1735320600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 226 |
| 1735061400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 159 |
| 1734975000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 185 |
| 1734715800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 31 |
| 1734629400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 824 |
| 1734543000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1309 |
| 1734456600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1337 |
| 1734370200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 185 |
| 1734111000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 644 |
| 1734024600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1361 |
| 1733938200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 918 |
| 1733851800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1422 |
| 1733765400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 526 |
| 1733506200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 845 |
| 1733419800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1506 |
| 1733333400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 830 |
| 1733247000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1242 |
| 1733160600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1278 |
| 1732901400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 391 |
| 1732815000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1732728600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1186 |
| 1732642200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
