Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neurocrine Biosciences Inc | 0K6R | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.67 | 91.67 |
0K6R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.67 | 91.67 | 91.67 | 91.67 | 141 | 0.00 | 0.00% |
1 Month | 91.67 | 91.67 | 91.67 | 91.67 | 173 | 0.00 | 0.00% |
3 Months | 91.67 | 91.67 | 91.67 | 91.67 | 436 | 0.00 | 0.00% |
6 Months | 91.67 | 91.67 | 91.67 | 91.67 | 1,001 | 0.00 | 0.00% |
1 Year | 91.67 | 91.67 | 91.67 | 91.67 | 3,670 | 0.00 | 0.00% |
3 Years | 91.67 | 91.67 | 91.67 | 91.67 | 2,139 | 0.00 | 0.00% |
5 Years | 91.67 | 91.67 | 91.67 | 91.67 | 2,100 | 0.00 | 0.00% |
0K6R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 177 |
Apr 23 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 263 |
Apr 22 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 76 |
Apr 19 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 54 |
Apr 18 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
Apr 17 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 443 |
Apr 16 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
Apr 15 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 97 |
Apr 12 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 47 |
Apr 11 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 63 |
Apr 10 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 115 |
Apr 09 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 347 |
Apr 08 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 355 |
Apr 05 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 181 |
Apr 04 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 85 |
Apr 03 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 10 |
Apr 02 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 87 |
Mar 28 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 451 |
Mar 27 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 3,530 |
Mar 26 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 277 |
Mar 25 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 534 |