New Relic Inc Historical Data - 0K79

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	96.39	96.39	96.39	0	0	DE
4	96.39	96.39	96.39	0	0	DE
12	96.39	96.39	96.39	0	0	DE
26	96.39	96.39	96.39	0	0	DE
52	96.39	96.39	96.39	0	0	DE
156	96.39	96.39	96.39	321	96.39	DE
260	96.39	96.39	96.39	530	96.39	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732728600	96.39	96.39	96.39	96.39
1732642200	96.39	96.39	96.39	96.39
1732555800	96.39	96.39	96.39	96.39
1732296600	96.39	96.39	96.39	96.39
1732210200	96.39	96.39	96.39	96.39
1732123800	96.39	96.39	96.39	96.39
1732037400	96.39	96.39	96.39	96.39
1731951000	96.39	96.39	96.39	96.39
1731691800	96.39	96.39	96.39	96.39
1731605400	96.39	96.39	96.39	96.39
1731519000	96.39	96.39	96.39	96.39
1731432600	96.39	96.39	96.39	96.39
1731346200	96.39	96.39	96.39	96.39
1731087000	96.39	96.39	96.39	96.39
1731000600	96.39	96.39	96.39	96.39
1730914200	96.39	96.39	96.39	96.39
1730827800	96.39	96.39	96.39	96.39
1730741400	96.39	96.39	96.39	96.39
1730482200	96.39	96.39	96.39	96.39
1730395800	96.39	96.39	96.39	96.39
1730309400	96.39	96.39	96.39	96.39
1730223000	96.39	96.39	96.39	96.39
1730136600	96.39	96.39	96.39	96.39
1729873800	96.39	96.39	96.39	96.39
1729787400	96.39	96.39	96.39	96.39
1729701000	96.39	96.39	96.39	96.39
1729614600	96.39	96.39	96.39	96.39
1729528200	96.39	96.39	96.39	96.39
1729269000	96.39	96.39	96.39	96.39
1729182600	96.39	96.39	96.39	96.39
1729096200	96.39	96.39	96.39	96.39
1729009800	96.39	96.39	96.39	96.39
1728923400	96.39	96.39	96.39	96.39
1728664200	96.39	96.39	96.39	96.39
1728577800	96.39	96.39	96.39	96.39
1728491400	96.39	96.39	96.39	96.39
1728405000	96.39	96.39	96.39	96.39
1728318600	96.39	96.39	96.39	96.39
1728059400	96.39	96.39	96.39	96.39
1727973000	96.39	96.39	96.39	96.39
1727886600	96.39	96.39	96.39	96.39
1727800200	96.39	96.39	96.39	96.39
1727713800	96.39	96.39	96.39	96.39
1727454600	96.39	96.39	96.39	96.39
1727368200	96.39	96.39	96.39	96.39
1727281800	96.39	96.39	96.39	96.39
1727195400	96.39	96.39	96.39	96.39
1727109000	96.39	96.39	96.39	96.39
1726849800	96.39	96.39	96.39	96.39
1726763400	96.39	96.39	96.39	96.39
1726677000	96.39	96.39	96.39	96.39
1726590600	96.39	96.39	96.39	96.39
1726504200	96.39	96.39	96.39	96.39
1726245000	96.39	96.39	96.39	96.39
1726158600	96.39	96.39	96.39	96.39
1726072200	96.39	96.39	96.39	96.39
1725985800	96.39	96.39	96.39	96.39
1725899400	96.39	96.39	96.39	96.39
1725640200	96.39	96.39	96.39	96.39
1725553800	96.39	96.39	96.39	96.39
1725467400	96.39	96.39	96.39	96.39
1725381000	96.39	96.39	96.39	96.39
1725294600	96.39	96.39	96.39	96.39
1725035400	96.39	96.39	96.39	96.39
1724949000	96.39	96.39	96.39	96.39
1724862600	96.39	96.39	96.39	96.39

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Relic Inc (0K79)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Relic Inc (0K79) Historical

New Relic Inc (0K79)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%