Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newell Brands Inc | 0K7J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.39 |
0K7J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.39 | 26.39 | 26.39 | 26.39 | 105 | 0.00 | 0.00% |
1 Month | 26.39 | 26.39 | 26.39 | 26.39 | 327 | 0.00 | 0.00% |
3 Months | 26.39 | 26.39 | 26.39 | 26.39 | 1,609 | 0.00 | 0.00% |
6 Months | 26.39 | 26.39 | 26.39 | 26.39 | 3,245 | 0.00 | 0.00% |
1 Year | 26.39 | 26.39 | 26.39 | 26.39 | 3,047 | 0.00 | 0.00% |
3 Years | 26.39 | 26.39 | 26.39 | 26.39 | 3,153 | 0.00 | 0.00% |
5 Years | 26.39 | 26.39 | 26.39 | 26.39 | 3,676 | 0.00 | 0.00% |
0K7J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 136 |
Apr 19 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 9 |
Apr 18 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 50 |
Apr 17 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2 |
Apr 16 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 328 |
Apr 15 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 81 |
Apr 12 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 570 |
Apr 11 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 925 |
Apr 10 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 516 |
Apr 09 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 65 |
Apr 08 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 157 |
Apr 05 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 334 |
Apr 04 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 850 |
Apr 03 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 23 |
Apr 02 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 632 |
Mar 28 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 143 |
Mar 27 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 287 |
Mar 26 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 774 |
Mar 25 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,150 |