We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.39 | 26.39 | 26.39 | 502 | 26.39 | DE |
| 4 | 0 | 0 | 26.39 | 26.39 | 26.39 | 1126 | 26.39 | DE |
| 12 | 0 | 0 | 26.39 | 26.39 | 26.39 | 4882 | 26.39 | DE |
| 26 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3988 | 26.39 | DE |
| 52 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2621 | 26.39 | DE |
| 156 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2496 | 26.39 | DE |
| 260 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2015 | 26.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 374 |
| 1736875800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 197 |
| 1736789400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 470 |
| 1736530200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 674 |
| 1736443800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1736357400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1171 |
| 1736271000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1400 |
| 1736184600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5510 |
| 1735925400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 45 |
| 1735839000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2766 |
| 1735666200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2812 |
| 1735579800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 98 |
| 1735320600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 249 |
| 1735061400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 145 |
| 1734975000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1178 |
| 1734715800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 20 |
| 1734629400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1518 |
| 1734543000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 885 |
| 1734456600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 671 |
| 1734370200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4017 |
| 1734111000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 7576 |
| 1734024600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1777 |
| 1733938200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2051 |
| 1733851800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4784 |
| 1733765400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5580 |
| 1733506200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4377 |
| 1733419800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8743 |
| 1733333400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4360 |
| 1733247000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1651 |
| 1733160600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8619 |
| 1732901400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2497 |
| 1732815000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1732728600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1678 |
| 1732642200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1909 |
| 1732555800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5189 |
| 1732296600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1578 |
| 1732210200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2302 |
| 1732123800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8368 |
| 1732037400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 101 |
| 1731951000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 487 |
| 1731691800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3038 |
| 1731605400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 272 |
| 1731519000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 6269 |
| 1731432600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 245 |
| 1731346200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2138 |
| 1731087000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3838 |
| 1731000600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2747 |
| 1730914200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1732 |
| 1730827800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2864 |
| 1730741400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 963 |
| 1730482200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2111 |
| 1730395800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2568 |
| 1730309400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 617 |
| 1730223000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3939 |
| 1730136600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 24337 |
| 1729873800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 119588 |
| 1729787400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1266 |
| 1729701000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2286 |
| 1729614600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1158 |
| 1729528200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 383 |
| 1729269000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1045 |
| 1729182600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 54 |
| 1729096200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
