We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7 | 15.7 | 15.7 | 649 | 15.7 | DE |
| 4 | 0 | 0 | 15.7 | 15.7 | 15.7 | 533 | 15.7 | DE |
| 12 | 0 | 0 | 15.7 | 15.7 | 15.7 | 2002 | 15.7 | DE |
| 26 | 0 | 0 | 15.7 | 15.7 | 15.7 | 13288 | 15.7 | DE |
| 52 | 0 | 0 | 15.7 | 15.7 | 15.7 | 7535 | 15.7 | DE |
| 156 | 0 | 0 | 15.7 | 15.7 | 15.7 | 4535 | 15.7 | DE |
| 260 | 0 | 0 | 15.7 | 15.7 | 15.7 | 3173 | 15.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 84 |
| 1741714200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 577 |
| 1741627800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2545 |
| 1741368600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 6 |
| 1741282200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 33 |
| 1741195800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 375 |
| 1741109400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 477 |
| 1741023000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 72 |
| 1740763800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1 |
| 1740677400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 101 |
| 1740591000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 90 |
| 1740504600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 59 |
| 1740418200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 766 |
| 1740159000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 113 |
| 1740072600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 3724 |
| 1739986200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 114 |
| 1739899800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1247 |
| 1739813400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739554200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 143 |
| 1739467800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 142 |
| 1739381400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 47 |
| 1739295000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2237 |
| 1739208600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 77 |
| 1738949400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 10 |
| 1738863000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1312 |
| 1738776600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 412 |
| 1738690200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 113 |
| 1738603800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 248 |
| 1738344600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1036 |
| 1738258200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 827 |
| 1738171800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 950 |
| 1738085400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2470 |
| 1737999000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 419 |
| 1737739800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 614 |
| 1737653400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1269 |
| 1737567000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1000 |
| 1737480600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1225 |
| 1737394200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737135000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 685 |
| 1737048600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1028 |
| 1736962200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4435 |
| 1736875800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 5 |
| 1736789400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2384 |
| 1736530200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 116 |
| 1736443800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736357400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 41 |
| 1736271000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736184600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 609 |
| 1735925400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 956 |
| 1735839000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2051 |
| 1735666200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735579800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 219 |
| 1735320600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 76 |
| 1735061400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 57 |
| 1734975000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 75536 |
| 1734715800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 174 |
| 1734629400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 817 |
| 1734543000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 947 |
| 1734456600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1598 |
| 1734370200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1397 |
| 1734111000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
