We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7 | 15.7 | 15.7 | 527 | 15.7 | DE |
| 4 | 0 | 0 | 15.7 | 15.7 | 15.7 | 962 | 15.7 | DE |
| 12 | 0 | 0 | 15.7 | 15.7 | 15.7 | 3200 | 15.7 | DE |
| 26 | 0 | 0 | 15.7 | 15.7 | 15.7 | 13183 | 15.7 | DE |
| 52 | 0 | 0 | 15.7 | 15.7 | 15.7 | 7774 | 15.7 | DE |
| 156 | 0 | 0 | 15.7 | 15.7 | 15.7 | 4589 | 15.7 | DE |
| 260 | 0 | 0 | 15.7 | 15.7 | 15.7 | 3180 | 15.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 412 |
| 1738690200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 113 |
| 1738603800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 248 |
| 1738344600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1036 |
| 1738258200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 827 |
| 1738171800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 950 |
| 1738085400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2470 |
| 1737999000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 419 |
| 1737739800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 614 |
| 1737653400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1269 |
| 1737567000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1000 |
| 1737480600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1225 |
| 1737394200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737135000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 685 |
| 1737048600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1028 |
| 1736962200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4435 |
| 1736875800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 5 |
| 1736789400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2384 |
| 1736530200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 116 |
| 1736443800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736357400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 41 |
| 1736271000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736184600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 609 |
| 1735925400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 956 |
| 1735839000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2051 |
| 1735666200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735579800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 219 |
| 1735320600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 76 |
| 1735061400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 57 |
| 1734975000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 75536 |
| 1734715800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 174 |
| 1734629400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 817 |
| 1734543000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 947 |
| 1734456600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1598 |
| 1734370200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1397 |
| 1734111000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2451 |
| 1734024600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 876 |
| 1733938200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 6153 |
| 1733851800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1273 |
| 1733765400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 697 |
| 1733506200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2132 |
| 1733419800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1346 |
| 1733333400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 773 |
| 1733247000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2436 |
| 1733160600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4163 |
| 1732901400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 714 |
| 1732815000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732728600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 626 |
| 1732642200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 984 |
| 1732555800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 3137 |
| 1732296600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1796 |
| 1732210200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 995 |
| 1732123800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 8013 |
| 1732037400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4520 |
| 1731951000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 5146 |
| 1731691800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4365 |
| 1731605400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 26072 |
| 1731519000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 970 |
| 1731432600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1009 |
| 1731346200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2278 |
| 1731087000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1284 |
| 1731000600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1109 |
| 1730914200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 5698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
