Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corp | 0K7U | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.70 |
0K7U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.70 | 15.70 | 15.70 | 15.70 | 484 | 0.00 | 0.00% |
1 Month | 15.70 | 15.70 | 15.70 | 15.70 | 1,120 | 0.00 | 0.00% |
3 Months | 15.70 | 15.70 | 15.70 | 15.70 | 1,946 | 0.00 | 0.00% |
6 Months | 15.70 | 15.70 | 15.70 | 15.70 | 4,292 | 0.00 | 0.00% |
1 Year | 15.70 | 15.70 | 15.70 | 15.70 | 6,373 | 0.00 | 0.00% |
3 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,155 | 0.00 | 0.00% |
5 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,409 | 0.00 | 0.00% |
0K7U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 17 |
Apr 24 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 18 |
Apr 23 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 181 |
Apr 22 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2,010 |
Apr 19 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 196 |
Apr 18 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 117 |
Apr 17 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,387 |
Apr 16 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
Apr 15 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 3,557 |
Apr 12 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 863 |
Apr 11 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,494 |
Apr 10 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 86 |
Apr 09 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 735 |
Apr 08 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,762 |
Apr 05 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 154 |
Apr 04 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 6,015 |
Apr 03 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 27 |
Apr 02 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,380 |
Mar 28 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 578 |
Mar 27 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 307 |
Mar 26 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 306 |