Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtek Business Services Corp | 0K7X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.60 | 19.60 |
0K7X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.60 | 19.60 | 19.60 | 19.60 | 295 | 0.00 | 0.00% |
1 Month | 19.60 | 19.60 | 19.60 | 19.60 | 181 | 0.00 | 0.00% |
3 Months | 19.60 | 19.60 | 19.60 | 19.60 | 308 | 0.00 | 0.00% |
6 Months | 19.60 | 19.60 | 19.60 | 19.60 | 300 | 0.00 | 0.00% |
1 Year | 19.60 | 19.60 | 19.60 | 19.60 | 431 | 0.00 | 0.00% |
3 Years | 19.60 | 19.60 | 19.60 | 19.60 | 369 | 0.00 | 0.00% |
5 Years | 19.60 | 19.60 | 19.60 | 19.60 | 354 | 0.00 | 0.00% |
0K7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
May 09 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 7 |
May 08 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 115 |
May 07 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 1,038 |
May 03 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 19 |
May 02 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 1 |
May 01 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 185 |
Apr 30 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 2 |
Apr 29 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Apr 26 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 115 |
Apr 25 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Apr 24 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 400 |
Apr 23 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Apr 22 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 100 |
Apr 19 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Apr 18 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Apr 17 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 301 |
Apr 16 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 65 |
Apr 15 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 1 |
Apr 12 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
Apr 11 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 200 |