0K80

Nextera Energy Historical Data - 0K80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nextera Energy Inc 0K80 London Ordinary Share NEXTERA ENERGY ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 160.22 19:00:00
Open Price Low Price High Price Close Price Previous Close
160.22 160.22
more quote information »

0K80 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0K80 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 160.22 0.00 0.0% 160.22 160.22 160.22 479
May 13 2021 160.22 0.00 0.0% 160.22 160.22 160.22 168
May 12 2021 160.22 0.00 0.0% 160.22 160.22 160.22 3,233
May 11 2021 160.22 0.00 0.0% 160.22 160.22 160.22 889
May 10 2021 160.22 0.00 0.0% 160.22 160.22 160.22 859
May 07 2021 160.22 0.00 0.0% 160.22 160.22 160.22 727
May 06 2021 160.22 0.00 0.0% 160.22 160.22 160.22 1,023
May 05 2021 160.22 0.00 0.0% 160.22 160.22 160.22 264
May 04 2021 160.22 0.00 0.0% 160.22 160.22 160.22 665
Apr 30 2021 160.22 0.00 0.0% 160.22 160.22 160.22 966
Apr 29 2021 160.22 0.00 0.0% 160.22 160.22 160.22 932
Apr 28 2021 160.22 0.00 0.0% 160.22 160.22 160.22 830
Apr 27 2021 160.22 0.00 0.0% 160.22 160.22 160.22 944
Apr 26 2021 160.22 0.00 0.0% 160.22 160.22 160.22 563
Apr 23 2021 160.22 0.00 0.0% 160.22 160.22 160.22 6,820
Apr 22 2021 160.22 0.00 0.0% 160.22 160.22 160.22 637
Apr 21 2021 160.22 0.00 0.0% 160.22 160.22 160.22 3,788
Apr 20 2021 160.22 0.00 0.0% 160.22 160.22 160.22 323
Apr 19 2021 160.22 0.00 0.0% 160.22 160.22 160.22 1,936
Apr 16 2021 160.22 0.00 0.0% 160.22 160.22 160.22 1,610
Apr 15 2021 160.22 0.00 0.0% 160.22 160.22 160.22 999
See More Historical Prices »
Your Recent History
LSE
0K80
Nextera En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:01:28