ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nextera Energy Inc

Nextera Energy Inc (0K80)

160.22
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100160.22160.22160.2223121160.22DE
400160.22160.22160.2230266160.22DE
1200160.22160.22160.2235861160.22DE
2600160.22160.22160.2239529160.22DE
5200160.22160.22160.2229440160.22DE
15600160.22160.22160.2230614160.22DE
26000160.22160.22160.2220784160.22DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000160.2200.00160.22160.22160.221642
1734715800160.2200.00160.22160.22160.2258313
1734629400160.2200.00160.22160.22160.226426
1734543000160.2200.00160.22160.22160.2218660
1734456600160.2200.00160.22160.22160.2229761
1734370200160.2200.00160.22160.22160.222444
1734111000160.2200.00160.22160.22160.225338
1734024600160.2200.00160.22160.22160.225819
1733938200160.2200.00160.22160.22160.2214846
1733851800160.2200.00160.22160.22160.223513
1733765400160.2200.00160.22160.22160.221778
1733506200160.2200.00160.22160.22160.228175
1733419800160.2200.00160.22160.22160.229491
1733333400160.2200.00160.22160.22160.22324771
1733247000160.2200.00160.22160.22160.226184
1733160600160.2200.00160.22160.22160.2246507
1732901400160.2200.00160.22160.22160.2218862
1732815000160.2200.00160.22160.22160.220
1732728600160.2200.00160.22160.22160.226542
1732642200160.2200.00160.22160.22160.2234542
1732555800160.2200.00160.22160.22160.223352
1732296600160.2200.00160.22160.22160.227258
1732210200160.2200.00160.22160.22160.226398
1732123800160.2200.00160.22160.22160.2215313
1732037400160.2200.00160.22160.22160.2211455
1731951000160.2200.00160.22160.22160.2215110
1731691800160.2200.00160.22160.22160.224357
1731605400160.2200.00160.22160.22160.224428
1731519000160.2200.00160.22160.22160.229786
1731432600160.2200.00160.22160.22160.229434
1731346200160.2200.00160.22160.22160.2215160
1731087000160.2200.00160.22160.22160.2223510
1731000600160.2200.00160.22160.22160.228120
1730914200160.2200.00160.22160.22160.2230286
1730827800160.2200.00160.22160.22160.225764
1730741400160.2200.00160.22160.22160.2216901
1730482200160.2200.00160.22160.22160.223782
1730395800160.2200.00160.22160.22160.22150721
1730309400160.2200.00160.22160.22160.2210305
1730223000160.2200.00160.22160.22160.227258
1730136600160.2200.00160.22160.22160.2278894
1729873800160.2200.00160.22160.22160.223373
1729787400160.2200.00160.22160.22160.22155173
1729701000160.2200.00160.22160.22160.2237596
1729614600160.2200.00160.22160.22160.22560194
1729528200160.2200.00160.22160.22160.2212042
1729269000160.2200.00160.22160.22160.2212902
1729182600160.2200.00160.22160.22160.223756
1729096200160.2200.00160.22160.22160.224935
1729009800160.2200.00160.22160.22160.223709
1728923400160.2200.00160.22160.22160.223960
1728664200160.2200.00160.22160.22160.223790
1728577800160.2200.00160.22160.22160.2218351
1728491400160.2200.00160.22160.22160.223676
1728405000160.2200.00160.22160.22160.22248921
1728318600160.2200.00160.22160.22160.227411
1728059400160.2200.00160.22160.22160.228715
1727973000160.2200.00160.22160.22160.224640
1727886600160.2200.00160.22160.22160.225790
1727800200160.2200.00160.22160.22160.227850
1727713800160.2200.00160.22160.22160.225300
1727454600160.2200.00160.22160.22160.22113381
1727368200160.2200.00160.22160.22160.22457200
1727281800160.2200.00160.22160.22160.227381
1727195400160.2200.00160.22160.22160.222824

Your Recent History

Delayed Upgrade Clock