Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextera Energy Inc | 0K80 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.22 | 160.22 |
0K80 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.22 | 160.22 | 160.22 | 160.22 | 56,812 | 0.00 | 0.00% |
| 1 Month | 160.22 | 160.22 | 160.22 | 160.22 | 25,479 | 0.00 | 0.00% |
| 3 Months | 160.22 | 160.22 | 160.22 | 160.22 | 23,996 | 0.00 | 0.00% |
| 6 Months | 160.22 | 160.22 | 160.22 | 160.22 | 27,417 | 0.00 | 0.00% |
| 1 Year | 160.22 | 160.22 | 160.22 | 160.22 | 40,424 | 0.00 | 0.00% |
| 3 Years | 160.22 | 160.22 | 160.22 | 160.22 | 25,908 | 0.00 | 0.00% |
| 5 Years | 160.22 | 160.22 | 160.22 | 160.22 | 18,401 | 0.00 | 0.00% |
0K80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 18,189 |
| Apr 22 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,948 |
| Apr 19 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,004 |
| Apr 18 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 246,343 |
| Apr 17 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,574 |
| Apr 16 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 24,946 |
| Apr 15 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 11,362 |
| Apr 12 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 42,709 |
| Apr 11 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,320 |
| Apr 10 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,739 |
| Apr 09 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,194 |
| Apr 08 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,167 |
| Apr 05 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,897 |
| Apr 04 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,836 |
| Apr 03 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,069 |
| Apr 02 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 27,413 |
| Mar 28 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,225 |
| Mar 27 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,692 |
| Mar 26 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,654 |
| Mar 25 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,290 |
