We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.24 | 6.24 | 6.24 | 60415 | 6.24 | DE |
| 4 | 0 | 0 | 6.24 | 6.24 | 6.24 | 31348 | 6.24 | DE |
| 12 | 0 | 0 | 6.24 | 6.24 | 6.24 | 37429 | 6.24 | DE |
| 26 | 0 | 0 | 6.24 | 6.24 | 6.24 | 56369 | 6.24 | DE |
| 52 | 0 | 0 | 6.24 | 6.24 | 6.24 | 51226 | 6.24 | DE |
| 156 | 0 | 0 | 6.24 | 6.24 | 6.24 | 82530 | 6.24 | DE |
| 260 | 0 | 0 | 6.24 | 6.24 | 6.24 | 111105 | 6.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4205 |
| 1741109400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 12603 |
| 1741023000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6604 |
| 1740763800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 276663 |
| 1740677400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4656 |
| 1740591000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1550 |
| 1740504600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 10036 |
| 1740418200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 560 |
| 1740159000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3622 |
| 1740072600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2252 |
| 1739986200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 7195 |
| 1739899800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 11169 |
| 1739813400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1739554200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 8047 |
| 1739467800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 82955 |
| 1739381400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 159875 |
| 1739295000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 8964 |
| 1739208600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14848 |
| 1738949400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 7254 |
| 1738863000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5110 |
| 1738776600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2996 |
| 1738690200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4113 |
| 1738603800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 8552 |
| 1738344600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 10839 |
| 1738258200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 356563 |
| 1738171800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2312 |
| 1738085400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1663 |
| 1737999000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5282 |
| 1737739800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6070 |
| 1737653400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3848 |
| 1737567000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 11024 |
| 1737480600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 207745 |
| 1737394200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737135000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 26531 |
| 1737048600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 205046 |
| 1736962200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 9793 |
| 1736875800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1739 |
| 1736789400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4276 |
| 1736530200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2799 |
| 1736443800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736357400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4700 |
| 1736271000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2817 |
| 1736184600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4255 |
| 1735925400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2301 |
| 1735839000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1231 |
| 1735666200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1080 |
| 1735579800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 11039 |
| 1735320600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1817 |
| 1735061400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 87 |
| 1734975000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 271 |
| 1734715800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3340 |
| 1734629400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2170 |
| 1734543000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14684 |
| 1734456600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 572000 |
| 1734370200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3321 |
| 1734111000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1623 |
| 1734024600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4507 |
| 1733938200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 7065 |
| 1733851800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 28621 |
| 1733765400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 21291 |
| 1733506200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 15919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
