We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.24 | 6.24 | 6.24 | 1233 | 6.24 | DE |
| 4 | 0 | 0 | 6.24 | 6.24 | 6.24 | 54413 | 6.24 | DE |
| 12 | 0 | 0 | 6.24 | 6.24 | 6.24 | 29415 | 6.24 | DE |
| 26 | 0 | 0 | 6.24 | 6.24 | 6.24 | 73295 | 6.24 | DE |
| 52 | 0 | 0 | 6.24 | 6.24 | 6.24 | 53657 | 6.24 | DE |
| 156 | 0 | 0 | 6.24 | 6.24 | 6.24 | 81508 | 6.24 | DE |
| 260 | 0 | 0 | 6.24 | 6.24 | 6.24 | 127114 | 6.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1817 |
| 1735061400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 87 |
| 1734975000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 271 |
| 1734715800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3340 |
| 1734629400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2170 |
| 1734543000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14684 |
| 1734456600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 572000 |
| 1734370200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3321 |
| 1734111000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1623 |
| 1734024600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4507 |
| 1733938200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 7065 |
| 1733851800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 28621 |
| 1733765400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 21291 |
| 1733506200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 15919 |
| 1733419800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 18042 |
| 1733333400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 257139 |
| 1733247000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6348 |
| 1733160600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 17267 |
| 1732901400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5747 |
| 1732815000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732728600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2551 |
| 1732642200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4526 |
| 1732555800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3814 |
| 1732296600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2754 |
| 1732210200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5672 |
| 1732123800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 9787 |
| 1732037400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 33211 |
| 1731951000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14744 |
| 1731691800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2399 |
| 1731605400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2818 |
| 1731519000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 9976 |
| 1731432600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6716 |
| 1731346200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 43697 |
| 1731087000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6644 |
| 1731000600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3569 |
| 1730914200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 13973 |
| 1730827800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4679 |
| 1730741400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1873 |
| 1730482200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5432 |
| 1730395800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5857 |
| 1730309400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1602 |
| 1730223000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 193596 |
| 1730136600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 10652 |
| 1729873800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1629 |
| 1729787400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6225 |
| 1729701000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 13876 |
| 1729614600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1590 |
| 1729528200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 42643 |
| 1729269000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 23823 |
| 1729182600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 36001 |
| 1729096200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 19198 |
| 1729009800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 31285 |
| 1728923400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 11169 |
| 1728664200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 42171 |
| 1728577800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1910 |
| 1728491400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 54254 |
| 1728405000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6332 |
| 1728318600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 23516 |
| 1728059400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 20445 |
| 1727973000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2316 |
| 1727886600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 64342 |
| 1727800200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 35336 |
| 1727713800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 37364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
