Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nokia Oyj | 0K8D | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.24 | 6.24 |
0K8D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.24 | 6.24 | 6.24 | 6.24 | 51,920 | 0.00 | 0.00% |
1 Month | 6.24 | 6.24 | 6.24 | 6.24 | 46,619 | 0.00 | 0.00% |
3 Months | 6.24 | 6.24 | 6.24 | 6.24 | 51,403 | 0.00 | 0.00% |
6 Months | 6.24 | 6.24 | 6.24 | 6.24 | 39,749 | 0.00 | 0.00% |
1 Year | 6.24 | 6.24 | 6.24 | 6.24 | 65,312 | 0.00 | 0.00% |
3 Years | 6.24 | 6.24 | 6.24 | 6.24 | 97,866 | 0.00 | 0.00% |
5 Years | 6.24 | 6.24 | 6.24 | 6.24 | 189,695 | 0.00 | 0.00% |
0K8D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 22,975 |
Mar 27 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,473 |
Mar 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,353 |
Mar 25 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 85,657 |
Mar 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 12,599 |
Mar 21 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 145,517 |
Mar 20 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,834 |
Mar 19 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 19,340 |
Mar 18 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,111 |
Mar 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 647 |
Mar 14 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 711 |
Mar 13 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 908 |
Mar 12 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,549 |
Mar 11 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 158,935 |
Mar 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 192,787 |
Mar 07 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 171,693 |
Mar 06 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 18,000 |
Mar 05 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,825 |
Mar 04 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,160 |
Mar 01 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 39,875 |
Feb 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,409 |