ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K8D Nokia Oyj

6.24
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nokia Oyj 0K8D London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.24 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.24 6.24
more quote information »

0K8D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.246.246.246.2451,9200.000.00%
1 Month6.246.246.246.2446,6190.000.00%
3 Months6.246.246.246.2451,4030.000.00%
6 Months6.246.246.246.2439,7490.000.00%
1 Year6.246.246.246.2465,3120.000.00%
3 Years6.246.246.246.2497,8660.000.00%
5 Years6.246.246.246.24189,6950.000.00%

0K8D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.24 0.00 0.00% 6.24 6.24 6.24 22,975
Mar 27 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,473
Mar 26 2024 6.24 0.00 0.00% 6.24 6.24 6.24 14,353
Mar 25 2024 6.24 0.00 0.00% 6.24 6.24 6.24 85,657
Mar 22 2024 6.24 0.00 0.00% 6.24 6.24 6.24 12,599
Mar 21 2024 6.24 0.00 0.00% 6.24 6.24 6.24 145,517
Mar 20 2024 6.24 0.00 0.00% 6.24 6.24 6.24 3,834
Mar 19 2024 6.24 0.00 0.00% 6.24 6.24 6.24 19,340
Mar 18 2024 6.24 0.00 0.00% 6.24 6.24 6.24 24,111
Mar 15 2024 6.24 0.00 0.00% 6.24 6.24 6.24 647
Mar 14 2024 6.24 0.00 0.00% 6.24 6.24 6.24 711
Mar 13 2024 6.24 0.00 0.00% 6.24 6.24 6.24 908
Mar 12 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,549
Mar 11 2024 6.24 0.00 0.00% 6.24 6.24 6.24 158,935
Mar 08 2024 6.24 0.00 0.00% 6.24 6.24 6.24 192,787
Mar 07 2024 6.24 0.00 0.00% 6.24 6.24 6.24 171,693
Mar 06 2024 6.24 0.00 0.00% 6.24 6.24 6.24 18,000
Mar 05 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,825
Mar 04 2024 6.24 0.00 0.00% 6.24 6.24 6.24 24,160
Mar 01 2024 6.24 0.00 0.00% 6.24 6.24 6.24 39,875
Feb 29 2024 6.24 0.00 0.00% 6.24 6.24 6.24 14,409
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock