We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:56 | 4.428 | 900 | O | 8,027 | 24 | LSE | ||||
| 12:09:37 | 4.42 | 5324 | O | 7,127 | 23 | LSE | ||||
| 12:07:37 | 4.43 | 2 | O | 1,803 | 22 | LSE | ||||
| 11:48:44 | 4.425 | 30 | O | 1,801 | 21 | LSE | ||||
| 11:45:30 | 4.425 | 220 | O | 1,771 | 20 | LSE | ||||
| 11:37:31 | 4.425 | 80 | O | 1,551 | 19 | LSE | ||||
| 11:00:48 | 4.44 | 22 | O | 1,471 | 18 | LSE | ||||
| 09:50:01 | 4.45 | 2 | O | 1,449 | 17 | LSE | ||||
| 09:31:12 | 4.435 | 45 | O | 1,447 | 16 | LSE | ||||
| 09:11:43 | 4.44 | 1 | O | 1,402 | 15 | LSE | ||||
| 09:11:43 | 4.42 | 1 | O | 1,401 | 14 | LSE | ||||
| 09:10:03 | 4.42 | 2 | O | 1,400 | 13 | LSE | ||||
| 08:57:14 | 4.435 | 42 | O | 1,398 | 12 | LSE | ||||
| 08:50:01 | 4.42 | 10 | O | 1,356 | 11 | LSE | ||||
| 08:49:05 | 4.42 | 19 | O | 1,346 | 10 | LSE | ||||
| 08:48:55 | 4.44 | 5 | O | 1,327 | 9 | LSE | ||||
| 08:48:38 | 4.42 | 15 | O | 1,322 | 8 | LSE | ||||
| 08:48:26 | 4.44 | 2 | O | 1,307 | 7 | LSE | ||||
| 08:48:06 | 4.44 | 9 | O | 1,305 | 6 | LSE | ||||
| 08:47:59 | 4.42 | 60 | O | 1,296 | 5 | LSE | ||||
| 08:31:52 | 4.435 | 36 | O | 1,236 | 4 | LSE | ||||
| 01:16:01 | 352.51 | 10 | O | 1,200 | 3 | LSE | ||||
| 00:00:21 | 4.43 | 190 | O | 1,190 | 2 | LSE | ||||
| 00:00:14 | 4.435 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
