Nordstrom Inc Historical Data - 0K8J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nordstrom Inc (0K8J)
Nordstrom Inc (0K8J) Historical

Nordstrom Inc (0K8J)

45.84

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.84	45.84	45.84	74	45.84	DE
4	0	0	45.84	45.84	45.84	104	45.84	DE
12	0	0	45.84	45.84	45.84	997	45.84	DE
26	0	0	45.84	45.84	45.84	1013	45.84	DE
52	0	0	45.84	45.84	45.84	1799	45.84	DE
156	0	0	45.84	45.84	45.84	1804	45.84	DE
260	0	0	45.84	45.84	45.84	1512	45.84	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	45.84	0	0.00	45.84	45.84	45.84	0
1739208600	45.84	0	0.00	45.84	45.84	45.84	133
1738949400	45.84	0	0.00	45.84	45.84	45.84	15
1738863000	45.84	0	0.00	45.84	45.84	45.84	3
1738776600	45.84	0	0.00	45.84	45.84	45.84	123
1738690200	45.84	0	0.00	45.84	45.84	45.84	94
1738603800	45.84	0	0.00	45.84	45.84	45.84	63
1738344600	45.84	0	0.00	45.84	45.84	45.84	0
1738258200	45.84	0	0.00	45.84	45.84	45.84	0
1738171800	45.84	0	0.00	45.84	45.84	45.84	65
1738085400	45.84	0	0.00	45.84	45.84	45.84	21
1737999000	45.84	0	0.00	45.84	45.84	45.84	10
1737739800	45.84	0	0.00	45.84	45.84	45.84	33
1737653400	45.84	0	0.00	45.84	45.84	45.84	199
1737567000	45.84	0	0.00	45.84	45.84	45.84	0
1737480600	45.84	0	0.00	45.84	45.84	45.84	1204
1737394200	45.84	0	0.00	45.84	45.84	45.84	0
1737135000	45.84	0	0.00	45.84	45.84	45.84	100
1737048600	45.84	0	0.00	45.84	45.84	45.84	0
1736962200	45.84	0	0.00	45.84	45.84	45.84	3
1736875800	45.84	0	0.00	45.84	45.84	45.84	21
1736789400	45.84	0	0.00	45.84	45.84	45.84	85
1736530200	45.84	0	0.00	45.84	45.84	45.84	264
1736443800	45.84	0	0.00	45.84	45.84	45.84	0
1736357400	45.84	0	0.00	45.84	45.84	45.84	1066
1736271000	45.84	0	0.00	45.84	45.84	45.84	106
1736184600	45.84	0	0.00	45.84	45.84	45.84	0
1735925400	45.84	0	0.00	45.84	45.84	45.84	221
1735839000	45.84	0	0.00	45.84	45.84	45.84	35
1735666200	45.84	0	0.00	45.84	45.84	45.84	20
1735579800	45.84	0	0.00	45.84	45.84	45.84	3434
1735320600	45.84	0	0.00	45.84	45.84	45.84	265
1735061400	45.84	0	0.00	45.84	45.84	45.84	146
1734975000	45.84	0	0.00	45.84	45.84	45.84	1175
1734715800	45.84	0	0.00	45.84	45.84	45.84	1339
1734629400	45.84	0	0.00	45.84	45.84	45.84	4722
1734543000	45.84	0	0.00	45.84	45.84	45.84	24
1734456600	45.84	0	0.00	45.84	45.84	45.84	248
1734370200	45.84	0	0.00	45.84	45.84	45.84	35
1734111000	45.84	0	0.00	45.84	45.84	45.84	18
1734024600	45.84	0	0.00	45.84	45.84	45.84	337
1733938200	45.84	0	0.00	45.84	45.84	45.84	7010
1733851800	45.84	0	0.00	45.84	45.84	45.84	1488
1733765400	45.84	0	0.00	45.84	45.84	45.84	323
1733506200	45.84	0	0.00	45.84	45.84	45.84	371
1733419800	45.84	0	0.00	45.84	45.84	45.84	1088
1733333400	45.84	0	0.00	45.84	45.84	45.84	2810
1733247000	45.84	0	0.00	45.84	45.84	45.84	675
1733160600	45.84	0	0.00	45.84	45.84	45.84	3477
1732901400	45.84	0	0.00	45.84	45.84	45.84	1151
1732815000	45.84	0	0.00	45.84	45.84	45.84	0
1732728600	45.84	0	0.00	45.84	45.84	45.84	17521
1732642200	45.84	0	0.00	45.84	45.84	45.84	1513
1732555800	45.84	0	0.00	45.84	45.84	45.84	884
1732296600	45.84	0	0.00	45.84	45.84	45.84	585
1732210200	45.84	0	0.00	45.84	45.84	45.84	1759
1732123800	45.84	0	0.00	45.84	45.84	45.84	533
1732037400	45.84	0	0.00	45.84	45.84	45.84	400
1731951000	45.84	0	0.00	45.84	45.84	45.84	235
1731691800	45.84	0	0.00	45.84	45.84	45.84	760
1731605400	45.84	0	0.00	45.84	45.84	45.84	525
1731519000	45.84	0	0.00	45.84	45.84	45.84	688
1731432600	45.84	0	0.00	45.84	45.84	45.84	28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions