Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordstrom Inc | 0K8J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.84 | 45.84 |
0K8J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.84 | 45.84 | 45.84 | 45.84 | 1,529 | 0.00 | 0.00% |
1 Month | 45.84 | 45.84 | 45.84 | 45.84 | 1,934 | 0.00 | 0.00% |
3 Months | 45.84 | 45.84 | 45.84 | 45.84 | 2,770 | 0.00 | 0.00% |
6 Months | 45.84 | 45.84 | 45.84 | 45.84 | 2,608 | 0.00 | 0.00% |
1 Year | 45.84 | 45.84 | 45.84 | 45.84 | 2,049 | 0.00 | 0.00% |
3 Years | 45.84 | 45.84 | 45.84 | 45.84 | 2,193 | 0.00 | 0.00% |
5 Years | 45.84 | 45.84 | 45.84 | 45.84 | 2,295 | 0.00 | 0.00% |
0K8J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 633 |
Apr 22 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,148 |
Apr 19 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,882 |
Apr 18 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,433 |
Apr 17 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,333 |
Apr 16 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 847 |
Apr 15 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,014 |
Apr 12 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 133 |
Apr 11 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 30 |
Apr 10 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,323 |
Apr 09 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,016 |
Apr 08 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,611 |
Apr 05 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,258 |
Apr 04 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,165 |
Apr 03 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,058 |
Apr 02 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 10,074 |
Mar 28 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,289 |
Mar 27 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,506 |
Mar 26 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,691 |
Mar 25 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 12,830 |