S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central European Media Enterprises (0K8L)
Central European Media Enterprises (0K8L) Historical

0K8L Central European Media Enterprises

83.40

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0K8L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 29 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 26 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 25 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 24 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 23 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 22 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 19 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 18 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 17 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 16 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 15 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 12 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 11 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 10 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 09 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 08 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 05 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 04 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 03 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 02 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 28 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 27 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 26 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 25 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 22 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 21 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 20 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 19 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 18 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 15 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 14 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 13 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 12 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 11 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 08 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 07 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 06 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 05 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 04 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Mar 01 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 29 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 28 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 27 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 26 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 23 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 22 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 21 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 20 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 19 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 16 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 15 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 14 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 13 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 12 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 09 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 08 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 07 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 06 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 05 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 02 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Feb 01 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00

Central European Media E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions