Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norfolk Southern Corp | 0K8M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.57 |
0K8M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.57 | 152.57 | 152.57 | 152.57 | 784 | 0.00 | 0.00% |
1 Month | 152.57 | 152.57 | 152.57 | 152.57 | 524 | 0.00 | 0.00% |
3 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,993 | 0.00 | 0.00% |
6 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,409 | 0.00 | 0.00% |
1 Year | 152.57 | 152.57 | 152.57 | 152.57 | 4,364 | 0.00 | 0.00% |
3 Years | 152.57 | 152.57 | 152.57 | 152.57 | 7,219 | 0.00 | 0.00% |
5 Years | 152.57 | 152.57 | 152.57 | 152.57 | 6,948 | 0.00 | 0.00% |
0K8M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 139 |
Apr 24 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 3,126 |
Apr 23 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 406 |
Apr 22 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 21 |
Apr 19 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 229 |
Apr 18 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 189 |
Apr 17 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 504 |
Apr 16 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 143 |
Apr 15 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 949 |
Apr 12 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 364 |
Apr 11 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 146 |
Apr 10 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 39 |
Apr 09 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 361 |
Apr 08 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 252 |
Apr 05 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 475 |
Apr 04 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,227 |
Apr 03 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 343 |
Apr 02 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |
Mar 28 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 337 |
Mar 27 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 187 |
Mar 26 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 517 |