Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northrop Grumman Corp | 0K92 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
331.36 | 331.36 |
0K92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 331.36 | 331.36 | 331.36 | 331.36 | 182 | 0.00 | 0.00% |
1 Month | 331.36 | 331.36 | 331.36 | 331.36 | 250 | 0.00 | 0.00% |
3 Months | 331.36 | 331.36 | 331.36 | 331.36 | 289 | 0.00 | 0.00% |
6 Months | 331.36 | 331.36 | 331.36 | 331.36 | 912 | 0.00 | 0.00% |
1 Year | 331.36 | 331.36 | 331.36 | 331.36 | 1,086 | 0.00 | 0.00% |
3 Years | 331.36 | 331.36 | 331.36 | 331.36 | 1,430 | 0.00 | 0.00% |
5 Years | 331.36 | 331.36 | 331.36 | 331.36 | 1,471 | 0.00 | 0.00% |
0K92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 87 |
Apr 22 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 139 |
Apr 19 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 250 |
Apr 18 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 369 |
Apr 17 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 67 |
Apr 16 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 292 |
Apr 15 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 974 |
Apr 12 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 217 |
Apr 11 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 46 |
Apr 10 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 329 |
Apr 09 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 673 |
Apr 08 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 119 |
Apr 05 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 88 |
Apr 04 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 113 |
Apr 03 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 357 |
Apr 02 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 46 |
Mar 28 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 128 |
Mar 27 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 203 |
Mar 26 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 264 |
Mar 25 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 222 |