Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elecnor Sa | 0K97 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.44 | 13.44 |
0K97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.44 | 13.44 | 13.44 | 13.44 | 683 | 0.00 | 0.00% |
1 Month | 13.44 | 13.44 | 13.44 | 13.44 | 771 | 0.00 | 0.00% |
3 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,605 | 0.00 | 0.00% |
6 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,750 | 0.00 | 0.00% |
1 Year | 13.44 | 13.44 | 13.44 | 13.44 | 1,123 | 0.00 | 0.00% |
3 Years | 13.44 | 13.44 | 13.44 | 13.44 | 834 | 0.00 | 0.00% |
5 Years | 13.44 | 13.44 | 13.44 | 13.44 | 828 | 0.00 | 0.00% |
0K97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 315 |
Apr 23 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,216 |
Apr 22 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,120 |
Apr 19 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 12 |
Apr 18 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 337 |
Apr 17 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 729 |
Apr 16 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 205 |
Apr 15 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 906 |
Apr 12 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 391 |
Apr 11 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 178 |
Apr 10 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 329 |
Apr 09 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 881 |
Apr 08 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,673 |
Apr 05 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 32 |
Apr 04 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 127 |
Apr 03 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,332 |
Apr 02 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 3,588 |
Mar 28 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 365 |
Mar 27 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 448 |
Mar 26 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 263 |
Mar 25 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 326 |