We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1980 | 13.44 | DE |
| 4 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1705 | 13.44 | DE |
| 12 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1345 | 13.44 | DE |
| 26 | 0 | 0 | 13.44 | 13.44 | 13.44 | 959 | 13.44 | DE |
| 52 | 0 | 0 | 13.44 | 13.44 | 13.44 | 1050 | 13.44 | DE |
| 156 | 0 | 0 | 13.44 | 13.44 | 13.44 | 618 | 13.44 | DE |
| 260 | 0 | 0 | 13.44 | 13.44 | 13.44 | 432 | 13.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1449 |
| 1736789400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1054 |
| 1736530200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1657 |
| 1736443800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2940 |
| 1736357400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2802 |
| 1736271000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2991 |
| 1736184600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 3046 |
| 1735925400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 395 |
| 1735839000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 551 |
| 1735666200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1267 |
| 1735579800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1524 |
| 1735320600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1260 |
| 1735061400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 413 |
| 1734975000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1159 |
| 1734715800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2081 |
| 1734629400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1253 |
| 1734543000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 3140 |
| 1734456600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 6271 |
| 1734370200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 7649 |
| 1734111000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1370 |
| 1734024600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2661 |
| 1733938200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2477 |
| 1733851800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 3885 |
| 1733765400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 60 |
| 1733506200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 5 |
| 1733419800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 727 |
| 1733333400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 504 |
| 1733247000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 109 |
| 1733160600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 162 |
| 1732901400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1682 |
| 1732815000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1237 |
| 1732728600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1303 |
| 1732642200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 63 |
| 1732555800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 782 |
| 1732296600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 17 |
| 1732210200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1816 |
| 1732123800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 21 |
| 1732037400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 108 |
| 1731951000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 49 |
| 1731691800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 591 |
| 1731605400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2 |
| 1731519000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2 |
| 1731432600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 721 |
| 1731346200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1 |
| 1731087000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 114 |
| 1731000600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1730914200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 54 |
| 1730827800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 681 |
| 1730741400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1145 |
| 1730482200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 5037 |
| 1730395800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1260 |
| 1730309400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1515 |
| 1730223000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1116 |
| 1730136600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 3179 |
| 1729873800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 152 |
| 1729787400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 406 |
| 1729701000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 92 |
| 1729614600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 61 |
| 1729528200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1424 |
| 1729269000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 432 |
| 1729182600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 961 |
| 1729096200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 189 |
| 1729009800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
