Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novartis Ag | 0K9E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.79 | 76.79 |
0K9E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.79 | 76.79 | 76.79 | 76.79 | 157 | 0.00 | 0.00% |
| 1 Month | 76.79 | 76.79 | 76.79 | 76.79 | 51,002 | 0.00 | 0.00% |
| 3 Months | 76.79 | 76.79 | 76.79 | 76.79 | 27,888 | 0.00 | 0.00% |
| 6 Months | 76.79 | 76.79 | 76.79 | 76.79 | 52,387 | 0.00 | 0.00% |
| 1 Year | 76.79 | 76.79 | 76.79 | 76.79 | 56,555 | 0.00 | 0.00% |
| 3 Years | 76.79 | 76.79 | 76.79 | 76.79 | 26,554 | 0.00 | 0.00% |
| 5 Years | 76.79 | 76.79 | 76.79 | 76.79 | 29,166 | 0.00 | 0.00% |
0K9E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 79 |
| Apr 18 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 46 |
| Apr 17 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
| Apr 16 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
| Apr 15 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
| Apr 12 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
| Apr 11 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
| Apr 10 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
| Apr 09 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
| Apr 08 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
| Apr 05 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| Apr 04 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
| Apr 03 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
| Apr 02 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |
| Mar 28 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,560 |
| Mar 27 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 900,530 |
| Mar 26 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,308 |
| Mar 25 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,859 |
| Mar 22 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 6,564 |
| Mar 21 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 11,188 |
| Mar 20 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 4,474 |
