Nucor Corp Historical Data - 0K9L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nucor Corp (0K9L)
Nucor Corp (0K9L) Historical

Nucor Corp (0K9L)

65.18

0.00

(0.00%)

Closed February 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	65.18	65.18	65.18	865	65.18	DE
4	0	0	65.18	65.18	65.18	5114	65.18	DE
12	0	0	65.18	65.18	65.18	2898	65.18	DE
26	0	0	65.18	65.18	65.18	2310	65.18	DE
52	0	0	65.18	65.18	65.18	2843	65.18	DE
156	0	0	65.18	65.18	65.18	2598	65.18	DE
260	0	0	65.18	65.18	65.18	2199	65.18	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	65.18	0	0.00	65.18	65.18	65.18	326
1740591000	65.18	0	0.00	65.18	65.18	65.18	726
1740504600	65.18	0	0.00	65.18	65.18	65.18	358
1740418200	65.18	0	0.00	65.18	65.18	65.18	2506
1740159000	65.18	0	0.00	65.18	65.18	65.18	407
1740072600	65.18	0	0.00	65.18	65.18	65.18	810
1739986200	65.18	0	0.00	65.18	65.18	65.18	36471
1739899800	65.18	0	0.00	65.18	65.18	65.18	1800
1739813400	65.18	0	0.00	65.18	65.18	65.18	0
1739554200	65.18	0	0.00	65.18	65.18	65.18	1106
1739467800	65.18	0	0.00	65.18	65.18	65.18	1563
1739381400	65.18	0	0.00	65.18	65.18	65.18	1737
1739295000	65.18	0	0.00	65.18	65.18	65.18	7292
1739208600	65.18	0	0.00	65.18	65.18	65.18	26593
1738949400	65.18	0	0.00	65.18	65.18	65.18	700
1738863000	65.18	0	0.00	65.18	65.18	65.18	310
1738776600	65.18	0	0.00	65.18	65.18	65.18	334
1738690200	65.18	0	0.00	65.18	65.18	65.18	534
1738603800	65.18	0	0.00	65.18	65.18	65.18	12014
1738344600	65.18	0	0.00	65.18	65.18	65.18	6694
1738258200	65.18	0	0.00	65.18	65.18	65.18	1223
1738171800	65.18	0	0.00	65.18	65.18	65.18	1951
1738085400	65.18	0	0.00	65.18	65.18	65.18	2546
1737999000	65.18	0	0.00	65.18	65.18	65.18	3319
1737739800	65.18	0	0.00	65.18	65.18	65.18	874
1737653400	65.18	0	0.00	65.18	65.18	65.18	246
1737567000	65.18	0	0.00	65.18	65.18	65.18	874
1737480600	65.18	0	0.00	65.18	65.18	65.18	4124
1737394200	65.18	0	0.00	65.18	65.18	65.18	0
1737135000	65.18	0	0.00	65.18	65.18	65.18	1253
1737048600	65.18	0	0.00	65.18	65.18	65.18	755
1736962200	65.18	0	0.00	65.18	65.18	65.18	591
1736875800	65.18	0	0.00	65.18	65.18	65.18	828
1736789400	65.18	0	0.00	65.18	65.18	65.18	749
1736530200	65.18	0	0.00	65.18	65.18	65.18	1073
1736443800	65.18	0	0.00	65.18	65.18	65.18	0
1736357400	65.18	0	0.00	65.18	65.18	65.18	11817
1736271000	65.18	0	0.00	65.18	65.18	65.18	598
1736184600	65.18	0	0.00	65.18	65.18	65.18	1488
1735925400	65.18	0	0.00	65.18	65.18	65.18	772
1735839000	65.18	0	0.00	65.18	65.18	65.18	1186
1735666200	65.18	0	0.00	65.18	65.18	65.18	90
1735579800	65.18	0	0.00	65.18	65.18	65.18	1094
1735320600	65.18	0	0.00	65.18	65.18	65.18	214
1735061400	65.18	0	0.00	65.18	65.18	65.18	1335
1734975000	65.18	0	0.00	65.18	65.18	65.18	1819
1734715800	65.18	0	0.00	65.18	65.18	65.18	910
1734629400	65.18	0	0.00	65.18	65.18	65.18	1185
1734543000	65.18	0	0.00	65.18	65.18	65.18	4801
1734456600	65.18	0	0.00	65.18	65.18	65.18	2396
1734370200	65.18	0	0.00	65.18	65.18	65.18	1468
1734111000	65.18	0	0.00	65.18	65.18	65.18	2797
1734024600	65.18	0	0.00	65.18	65.18	65.18	1434
1733938200	65.18	0	0.00	65.18	65.18	65.18	2739
1733851800	65.18	0	0.00	65.18	65.18	65.18	1042
1733765400	65.18	0	0.00	65.18	65.18	65.18	2097
1733506200	65.18	0	0.00	65.18	65.18	65.18	1194
1733419800	65.18	0	0.00	65.18	65.18	65.18	1081
1733333400	65.18	0	0.00	65.18	65.18	65.18	1710
1733247000	65.18	0	0.00	65.18	65.18	65.18	1265
1733160600	65.18	0	0.00	65.18	65.18	65.18	6547
1732901400	65.18	0	0.00	65.18	65.18	65.18	468
1732815000	65.18	0	0.00	65.18	65.18	65.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions