Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nucor Corp | 0K9L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.18 | 65.18 |
0K9L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.18 | 65.18 | 65.18 | 65.18 | 19,077 | 0.00 | 0.00% |
| 1 Month | 65.18 | 65.18 | 65.18 | 65.18 | 5,718 | 0.00 | 0.00% |
| 3 Months | 65.18 | 65.18 | 65.18 | 65.18 | 2,600 | 0.00 | 0.00% |
| 6 Months | 65.18 | 65.18 | 65.18 | 65.18 | 2,474 | 0.00 | 0.00% |
| 1 Year | 65.18 | 65.18 | 65.18 | 65.18 | 3,929 | 0.00 | 0.00% |
| 3 Years | 65.18 | 65.18 | 65.18 | 65.18 | 2,662 | 0.00 | 0.00% |
| 5 Years | 65.18 | 65.18 | 65.18 | 65.18 | 6,821 | 0.00 | 0.00% |
0K9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 663 |
| Apr 24 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 86,619 |
| Apr 23 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,759 |
| Apr 22 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 92 |
| Apr 19 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 252 |
| Apr 18 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 618 |
| Apr 17 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 393 |
| Apr 16 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 310 |
| Apr 15 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,293 |
| Apr 12 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,035 |
| Apr 11 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 201 |
| Apr 10 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 503 |
| Apr 09 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 835 |
| Apr 08 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 114 |
| Apr 05 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 470 |
| Apr 04 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 425 |
| Apr 03 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 340 |
| Apr 02 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 998 |
| Mar 28 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 591 |
| Mar 27 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 6,753 |
| Mar 26 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,725 |
