Nucor (0K9L) - Trades

Last trades on 11/29/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:04:17	154.69	1085	O	1,554	40	LSE
11:33:02	154.79	1	O	469	39	LSE
11:06:29	154.762	10	O	468	38	LSE
10:54:51	155.04	1	O	458	37	LSE
10:51:32	153.99	1	O	457	36	LSE
10:30:53	154.69	1	O	456	35	LSE
10:30:53	154.708	1	O	455	34	LSE
10:21:55	154.92	59	O	454	33	LSE
10:20:25	155.12	1	O	395	32	LSE
10:20:25	155.12	2	O	394	31	LSE
10:11:50	12195.25	11	O	392	30	LSE
09:53:26	155.16	14	O	381	29	LSE
09:36:10	154.83	1	O	367	28	LSE
09:35:31	155.012	14	O	366	27	LSE
09:20:08	154.726	20	O	352	26	LSE
09:08:59	155.1	16	O	332	25	LSE
08:55:56	155.786	16	O	316	24	LSE
08:53:14	156.024	1	O	300	23	LSE
08:51:07	154.97	7	O	299	22	LSE
08:45:12	155.224	46	O	292	21	LSE
08:43:37	155.041	45	O	246	20	LSE
08:42:48	155.167	23	O	201	19	LSE
08:42:30	155.07	15	O	178	18	LSE
08:42:18	155.066	7	O	163	17	LSE
08:42:02	155.001	7	O	156	16	LSE
08:41:47	154.92	7	O	149	15	LSE
08:41:34	12248.741	81	O	142	14	LSE
08:41:32	154.811	7	O	61	13	LSE
08:41:17	154.695	7	O	54	12	LSE
08:41:02	154.873	6	O	47	11	LSE
08:40:47	155.169	6	O	41	10	LSE
08:30:17	12243.01	5	O	35	9	LSE
02:00:32	154.17	5	O	30	8	LSE
02:00:29	154.17	3	O	25	7	LSE
02:00:29	154.17	2	O	22	6	LSE
02:00:26	154.17	5	O	20	5	LSE
02:00:23	154.17	5	O	15	4	LSE
02:00:20	154.17	1	O	10	3	LSE
02:00:20	154.16	4	O	9	2	LSE
02:00:17	154.16	5	O	5	1	LSE

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features