0K9O

Nutanix Historical Data - 0K9O

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nutanix Inc 0K9O London Ordinary Share NUTANIX ORD SHS CLASS A
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 56.67 19:00:00
Open Price Low Price High Price Close Price Previous Close
56.67
more quote information »

0K9O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0K9O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 56.67 0.00 0.0% 56.67 56.67 56.67 96
May 07 2021 56.67 0.00 0.0% 56.67 56.67 56.67 50
May 06 2021 56.67 0.00 0.0% 56.67 56.67 56.67 204
May 05 2021 56.67 0.00 0.0% 56.67 56.67 56.67 1,042
May 04 2021 56.67 0.00 0.0% 56.67 56.67 56.67 30
Apr 30 2021 56.67 0.00 0.0% 56.67 56.67 56.67 80
Apr 29 2021 56.67 0.00 0.0% 56.67 56.67 56.67 810
Apr 28 2021 56.67 0.00 0.0% 56.67 56.67 56.67 436
Apr 27 2021 56.67 0.00 0.0% 56.67 56.67 56.67 0.00
Apr 26 2021 56.67 0.00 0.0% 56.67 56.67 56.67 410
Apr 23 2021 56.67 0.00 0.0% 56.67 56.67 56.67 37
Apr 22 2021 56.67 0.00 0.0% 56.67 56.67 56.67 0.00
Apr 21 2021 56.67 0.00 0.0% 56.67 56.67 56.67 0.00
Apr 20 2021 56.67 0.00 0.0% 56.67 56.67 56.67 120
Apr 19 2021 56.67 0.00 0.0% 56.67 56.67 56.67 702
Apr 16 2021 56.67 0.00 0.0% 56.67 56.67 56.67 633
Apr 15 2021 56.67 0.00 0.0% 56.67 56.67 56.67 90
Apr 14 2021 56.67 0.00 0.0% 56.67 56.67 56.67 0.00
Apr 13 2021 56.67 0.00 0.0% 56.67 56.67 56.67 0.00
Apr 12 2021 56.67 0.00 0.0% 56.67 56.67 56.67 113
See More Historical Prices »
Your Recent History
LSE
0K9O
Nutanix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 10:43:21