We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1233 | 56.67 | DE |
| 4 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1705 | 56.67 | DE |
| 12 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2159 | 56.67 | DE |
| 26 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2701 | 56.67 | DE |
| 52 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2942 | 56.67 | DE |
| 156 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2039 | 56.67 | DE |
| 260 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2048 | 56.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 255 |
| 1732037400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2233 |
| 1731951000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2034 |
| 1731691800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 970 |
| 1731605400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 674 |
| 1731519000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1310 |
| 1731432600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1086 |
| 1731346200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1781 |
| 1731087000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 921 |
| 1731000600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4606 |
| 1730914200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2425 |
| 1730827800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 636 |
| 1730741400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 115 |
| 1730482200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 471 |
| 1730395800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3113 |
| 1730309400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1447 |
| 1730223000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1812 |
| 1730136600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4609 |
| 1729873800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 995 |
| 1729787400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2613 |
| 1729701000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3059 |
| 1729614600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 791 |
| 1729528200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 11637 |
| 1729269000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1699 |
| 1729182600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 11033 |
| 1729096200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 943 |
| 1729009800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 980 |
| 1728923400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 447 |
| 1728664200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1327 |
| 1728577800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4029 |
| 1728491400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 935 |
| 1728405000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3103 |
| 1728318600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 725 |
| 1728059400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 361 |
| 1727973000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 964 |
| 1727886600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1698 |
| 1727800200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1020 |
| 1727713800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 316 |
| 1727454600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3381 |
| 1727368200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2041 |
| 1727281800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 433 |
| 1727195400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1146 |
| 1727109000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3302 |
| 1726849800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1992 |
| 1726763400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 692 |
| 1726677000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 489 |
| 1726590600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1707 |
| 1726504200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 203 |
| 1726245000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1297 |
| 1726158600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1384 |
| 1726072200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2466 |
| 1725985800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 642 |
| 1725899400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1681 |
| 1725640200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2331 |
| 1725553800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 383 |
| 1725467400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2834 |
| 1725381000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3178 |
| 1725294600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1725035400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3422 |
| 1724949000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 15509 |
| 1724862600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3052 |
| 1724776200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 656 |
| 1724430600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2036 |
| 1724344200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1316 |
| 1724257800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
