We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 167389 | 1.95 | DE |
| 4 | -46.8 | -96 | 48.75 | 48.75 | 1.95 | 720460 | 11.5577962 | DE |
| 12 | -46.8 | -96 | 48.75 | 48.75 | 1.95 | 233191 | 14.47919493 | DE |
| 26 | -46.8 | -96 | 48.75 | 48.75 | 1.95 | 132028 | 20.92577567 | DE |
| 52 | -46.8 | -96 | 48.75 | 48.75 | 1.95 | 74768 | 24.66915209 | DE |
| 156 | -973.05 | -99.8 | 975 | 975 | 1.95 | 26435 | 74.66122504 | DE |
| 260 | -973.05 | -99.8 | 975 | 975 | 1.95 | 17315 | 149.16907542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 199700 |
| 1745512200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 197895 |
| 1745425800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 201157 |
| 1745339400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 103116 |
| 1744907400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1542201 |
| 1744821000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 287784 |
| 1744734600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 639203 |
| 1744648200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 662598 |
| 1744389000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1644091 |
| 1744302600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 559747 |
| 1744216200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2318951 |
| 1744129800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 871711 |
| 1744043400 | 1.95 | -46.8 | -96.00 | 1.95 | 1.95 | 1.95 | 704946 |
| 1743784200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1743697800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 819662 |
| 1743611400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 754775 |
| 1743525000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 347341 |
| 1743438600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 114452 |
| 1743183000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 478182 |
| 1743096600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1714 |
| 1743010200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 27874 |
| 1742923800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 107886 |
| 1742837400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 46165 |
| 1742578200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 4806 |
| 1742491800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 20050 |
| 1742405400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1000 |
| 1742319000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 200 |
| 1742232600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1741973400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 2172 |
| 1741887000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 3000 |
| 1741800600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1360 |
| 1741714200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 2500 |
| 1741627800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 19124 |
| 1741368600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 48264 |
| 1741282200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 19077 |
| 1741195800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 14125 |
| 1741109400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 50011 |
| 1741023000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 27885 |
| 1740763800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 100719 |
| 1740677400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 120630 |
| 1740591000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 150906 |
| 1740504600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 43982 |
| 1740418200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 40745 |
| 1740159000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 5319 |
| 1740072600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 8500 |
| 1739986200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 77178 |
| 1739899800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 94885 |
| 1739813400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739554200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 230 |
| 1739467800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739381400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739295000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1470 |
| 1739208600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738949400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 30 |
| 1738863000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 80 |
| 1738776600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 230 |
| 1738690200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 704 |
| 1738603800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 570 |
| 1738344600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 668 |
| 1738258200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 501 |
| 1738171800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738085400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737999000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
