We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.75 | 48.75 | 48.75 | 340 | 48.75 | DE |
| 4 | 0 | 0 | 48.75 | 48.75 | 48.75 | 305 | 48.75 | DE |
| 12 | 0 | 0 | 48.75 | 48.75 | 48.75 | 2180 | 48.75 | DE |
| 26 | 0 | 0 | 48.75 | 48.75 | 48.75 | 43303 | 48.75 | DE |
| 52 | 0 | 0 | 48.75 | 48.75 | 48.75 | 22199 | 48.75 | DE |
| 156 | -926.25 | -95 | 975 | 975 | 48.75 | 9001 | 193.24412724 | DE |
| 260 | -926.25 | -95 | 975 | 975 | 48.75 | 6796 | 357.35700705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 230 |
| 1739467800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739381400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739295000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1470 |
| 1739208600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738949400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 30 |
| 1738863000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 80 |
| 1738776600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 230 |
| 1738690200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 704 |
| 1738603800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 570 |
| 1738344600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 668 |
| 1738258200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 501 |
| 1738171800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738085400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737999000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737739800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 617 |
| 1737653400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 292 |
| 1737567000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 700 |
| 1737480600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 12 |
| 1737394200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737135000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737048600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736962200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 750 |
| 1736875800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1501 |
| 1736789400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736530200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 660 |
| 1736443800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736357400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 850 |
| 1736271000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 100 |
| 1736184600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 4681 |
| 1735925400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 72 |
| 1735839000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735666200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1757 |
| 1735579800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735320600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1735061400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 22485 |
| 1734975000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 70 |
| 1734715800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1734629400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 13316 |
| 1734543000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 94 |
| 1734456600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1258 |
| 1734370200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 18880 |
| 1734111000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 4044 |
| 1734024600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 310 |
| 1733938200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1733851800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 286 |
| 1733765400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 15975 |
| 1733506200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1647 |
| 1733419800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 5836 |
| 1733333400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 2808 |
| 1733247000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 7297 |
| 1733160600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 13069 |
| 1732901400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732815000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732728600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 12 |
| 1732642200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732555800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 408 |
| 1732296600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1308 |
| 1732210200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 482 |
| 1732123800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732037400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731951000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
