Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oceaneering International Inc | 0KAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.63 |
0KAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.63 | 24.63 | 24.63 | 24.63 | 185 | 0.00 | 0.00% |
1 Month | 24.63 | 24.63 | 24.63 | 24.63 | 332 | 0.00 | 0.00% |
3 Months | 24.63 | 24.63 | 24.63 | 24.63 | 349 | 0.00 | 0.00% |
6 Months | 24.63 | 24.63 | 24.63 | 24.63 | 452 | 0.00 | 0.00% |
1 Year | 24.63 | 24.63 | 24.63 | 24.63 | 538 | 0.00 | 0.00% |
3 Years | 24.63 | 24.63 | 24.63 | 24.63 | 605 | 0.00 | 0.00% |
5 Years | 24.63 | 24.63 | 24.63 | 24.63 | 686 | 0.00 | 0.00% |
0KAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
Apr 17 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 100 |
Apr 16 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 383 |
Apr 15 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 88 |
Apr 12 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 167 |
Apr 11 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 143 |
Apr 10 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 107 |
Apr 09 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 39 |
Apr 08 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 61 |
Apr 05 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 9 |
Apr 04 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 80 |
Apr 03 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 100 |
Apr 02 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 610 |
Mar 28 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1,644 |
Mar 27 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 9 |
Mar 26 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 113 |
Mar 25 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 1,805 |
Mar 22 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 186 |
Mar 21 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 2,176 |
Mar 20 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 425 |
Mar 19 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 585 |