Onity Group Inc Historical Data - 0KAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Onity Group Inc (0KAS)
Onity Group Inc (0KAS) Historical

Onity Group Inc (0KAS)

4.64

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.64	4.64	4.64	154	4.64	DE
4	0	0	4.64	4.64	4.64	39	4.64	DE
12	0	0	4.64	4.64	4.64	39	4.64	DE
26	0	0	4.64	4.64	4.64	37	4.64	DE
52	0	0	4.64	4.64	4.64	22	4.64	DE
156	0	0	4.64	4.64	4.64	15	4.64	DE
260	0	0	4.64	4.64	4.64	21	4.64	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742923800	4.64	0	0.00	4.64	4.64	4.64	103
1742837400	4.64	0	0.00	4.64	4.64	4.64	383
1742578200	4.64	0	0.00	4.64	4.64	4.64	3
1742491800	4.64	0	0.00	4.64	4.64	4.64	281
1742405400	4.64	0	0.00	4.64	4.64	4.64	0
1742319000	4.64	0	0.00	4.64	4.64	4.64	0
1742232600	4.64	0	0.00	4.64	4.64	4.64	0
1741973400	4.64	0	0.00	4.64	4.64	4.64	0
1741887000	4.64	0	0.00	4.64	4.64	4.64	0
1741800600	4.64	0	0.00	4.64	4.64	4.64	0
1741714200	4.64	0	0.00	4.64	4.64	4.64	12
1741627800	4.64	0	0.00	4.64	4.64	4.64	0
1741368600	4.64	0	0.00	4.64	4.64	4.64	0
1741282200	4.64	0	0.00	4.64	4.64	4.64	0
1741195800	4.64	0	0.00	4.64	4.64	4.64	0
1741109400	4.64	0	0.00	4.64	4.64	4.64	0
1741023000	4.64	0	0.00	4.64	4.64	4.64	0
1740763800	4.64	0	0.00	4.64	4.64	4.64	0
1740677400	4.64	0	0.00	4.64	4.64	4.64	0
1740591000	4.64	0	0.00	4.64	4.64	4.64	0
1740504600	4.64	0	0.00	4.64	4.64	4.64	0
1740418200	4.64	0	0.00	4.64	4.64	4.64	20
1740159000	4.64	0	0.00	4.64	4.64	4.64	0
1740072600	4.64	0	0.00	4.64	4.64	4.64	0
1739986200	4.64	0	0.00	4.64	4.64	4.64	0
1739899800	4.64	0	0.00	4.64	4.64	4.64	645
1739813400	4.64	0	0.00	4.64	4.64	4.64	0
1739554200	4.64	0	0.00	4.64	4.64	4.64	5
1739467800	4.64	0	0.00	4.64	4.64	4.64	3
1739381400	4.64	0	0.00	4.64	4.64	4.64	0
1739295000	4.64	0	0.00	4.64	4.64	4.64	178
1739208600	4.64	0	0.00	4.64	4.64	4.64	125
1738949400	4.64	0	0.00	4.64	4.64	4.64	2
1738863000	4.64	0	0.00	4.64	4.64	4.64	0
1738776600	4.64	0	0.00	4.64	4.64	4.64	0
1738690200	4.64	0	0.00	4.64	4.64	4.64	0
1738603800	4.64	0	0.00	4.64	4.64	4.64	434
1738344600	4.64	0	0.00	4.64	4.64	4.64	0
1738258200	4.64	0	0.00	4.64	4.64	4.64	0
1738171800	4.64	0	0.00	4.64	4.64	4.64	0
1738085400	4.64	0	0.00	4.64	4.64	4.64	6
1737999000	4.64	0	0.00	4.64	4.64	4.64	0
1737739800	4.64	0	0.00	4.64	4.64	4.64	0
1737653400	4.64	0	0.00	4.64	4.64	4.64	0
1737567000	4.64	0	0.00	4.64	4.64	4.64	2
1737480600	4.64	0	0.00	4.64	4.64	4.64	88
1737394200	4.64	0	0.00	4.64	4.64	4.64	0
1737135000	4.64	0	0.00	4.64	4.64	4.64	0
1737048600	4.64	0	0.00	4.64	4.64	4.64	0
1736962200	4.64	0	0.00	4.64	4.64	4.64	0
1736875800	4.64	0	0.00	4.64	4.64	4.64	0
1736789400	4.64	0	0.00	4.64	4.64	4.64	0
1736530200	4.64	0	0.00	4.64	4.64	4.64	0
1736443800	4.64	0	0.00	4.64	4.64	4.64	0
1736357400	4.64	0	0.00	4.64	4.64	4.64	0
1736271000	4.64	0	0.00	4.64	4.64	4.64	0
1736184600	4.64	0	0.00	4.64	4.64	4.64	11
1735925400	4.64	0	0.00	4.64	4.64	4.64	0
1735839000	4.64	0	0.00	4.64	4.64	4.64	0
1735666200	4.64	0	0.00	4.64	4.64	4.64	0
1735579800	4.64	0	0.00	4.64	4.64	4.64	0
1735320600	4.64	0	0.00	4.64	4.64	4.64	0

Reach Subsea Asa

DB Base Metals Double Sh... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions