Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arnoldo Mondadori Editore Spa | 0KAV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.327 |
0KAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.327 | 1.327 | 1.327 | 1.33 | 1,116 | 0.00 | 0.00% |
1 Month | 1.327 | 1.327 | 1.327 | 1.33 | 4,717 | 0.00 | 0.00% |
3 Months | 1.327 | 1.327 | 1.327 | 1.33 | 5,344 | 0.00 | 0.00% |
6 Months | 1.327 | 1.327 | 1.327 | 1.33 | 4,305 | 0.00 | 0.00% |
1 Year | 1.327 | 1.327 | 1.327 | 1.33 | 3,933 | 0.00 | 0.00% |
3 Years | 1.327 | 1.327 | 1.327 | 1.33 | 5,099 | 0.00 | 0.00% |
5 Years | 1.608 | 2.20 | 1.062 | 1.51 | 6,823 | -0.281 | -17.48% |
0KAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 26 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,964 |
Mar 25 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 22 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 268 |
Mar 21 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 20 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,562 |
Mar 19 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 18 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 15 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 14 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 13 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 12 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 11 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 08 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 07 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 11,857 |
Mar 06 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 6,775 |
Mar 05 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 8,533 |
Mar 04 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Mar 01 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
Feb 29 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 2,057 |
Feb 28 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 4,136 |